Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | JPY | 1,788 | 1,831 | 1,781 | 1,809 | 1,809 | +55 (+3.14%) | 143,000 |
26 Sep 2014 | JPY | 1,735 | 1,777 | 1,728 | 1,754 | 1,754 | +19 (+1.10%) | 70,000 |
25 Sep 2014 | JPY | 1,709 | 1,742 | 1,706 | 1,735 | 1,735 | +2 (+0.12%) | 65,100 |
24 Sep 2014 | JPY | 1,696 | 1,747 | 1,681 | 1,733 | 1,733 | +15 (+0.87%) | 92,000 |
22 Sep 2014 | JPY | 1,703 | 1,725 | 1,696 | 1,718 | 1,718 | +4 (+0.23%) | 47,600 |
19 Sep 2014 | JPY | 1,704 | 1,731 | 1,701 | 1,714 | 1,714 | +14 (+0.82%) | 69,900 |
18 Sep 2014 | JPY | 1,684 | 1,719 | 1,684 | 1,700 | 1,700 | +23 (+1.37%) | 63,400 |
17 Sep 2014 | JPY | 1,685 | 1,717 | 1,673 | 1,677 | 1,677 | -7 (-0.42%) | 72,500 |
16 Sep 2014 | JPY | 1,720 | 1,726 | 1,680 | 1,684 | 1,684 | -42 (-2.43%) | 103,200 |
12 Sep 2014 | JPY | 1,700 | 1,761 | 1,693 | 1,726 | 1,726 | +62 (+3.73%) | 197,600 |
11 Sep 2014 | JPY | 1,700 | 1,716 | 1,647 | 1,664 | 1,664 | -17 (-1.01%) | 130,100 |
10 Sep 2014 | JPY | 1,708 | 1,720 | 1,663 | 1,681 | 1,681 | -23 (-1.35%) | 93,300 |
9 Sep 2014 | JPY | 1,717 | 1,727 | 1,695 | 1,704 | 1,704 | +18 (+1.07%) | 80,900 |
8 Sep 2014 | JPY | 1,654 | 1,720 | 1,636 | 1,686 | 1,686 | +50 (+3.06%) | 138,400 |
5 Sep 2014 | JPY | 1,638 | 1,644 | 1,612 | 1,636 | 1,636 | -1 (-0.06%) | 100,400 |
4 Sep 2014 | JPY | 1,712 | 1,713 | 1,630 | 1,637 | 1,637 | -74 (-4.32%) | 132,600 |
3 Sep 2014 | JPY | 1,716 | 1,755 | 1,707 | 1,711 | 1,711 | -13 (-0.75%) | 105,500 |
2 Sep 2014 | JPY | 1,753 | 1,759 | 1,714 | 1,724 | 1,724 | -23 (-1.32%) | 147,300 |
1 Sep 2014 | JPY | 1,743 | 1,775 | 1,727 | 1,747 | 1,747 | +5 (+0.29%) | 198,000 |
29 Aug 2014 | JPY | 1,756 | 1,870 | 1,730 | 1,742 | 1,742 | -43 (-2.41%) | 565,700 |
28 Aug 2014 | JPY | 1,605 | 1,785 | 1,605 | 1,785 | 1,785 | +300 (+20.20%) | 870,200 |
27 Aug 2014 | JPY | 1,469 | 1,485 | 1,462 | 1,485 | 1,485 | +22 (+1.50%) | 36,000 |
26 Aug 2014 | JPY | 1,437 | 1,492 | 1,421 | 1,463 | 1,463 | +29 (+2.02%) | 93,500 |
25 Aug 2014 | JPY | 1,420 | 1,438 | 1,401 | 1,434 | 1,434 | +14 (+0.99%) | 37,600 |
22 Aug 2014 | JPY | 1,435 | 1,441 | 1,387 | 1,420 | 1,420 | -24 (-1.66%) | 58,400 |
21 Aug 2014 | JPY | 1,440 | 1,445 | 1,402 | 1,444 | 1,444 | +28 (+1.98%) | 71,300 |
20 Aug 2014 | JPY | 1,375 | 1,425 | 1,375 | 1,416 | 1,416 | +44 (+3.21%) | 115,600 |
19 Aug 2014 | JPY | 1,360 | 1,378 | 1,355 | 1,372 | 1,372 | +31 (+2.31%) | 42,200 |
18 Aug 2014 | JPY | 1,326 | 1,367 | 1,320 | 1,341 | 1,341 | +20 (+1.51%) | 61,400 |
15 Aug 2014 | JPY | 1,312 | 1,344 | 1,301 | 1,321 | 1,321 | +21 (+1.62%) | 59,300 |