Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | JPY | 1,293 | 1,305 | 1,276 | 1,300 | 1,300 | +7 (+0.54%) | 39,900 |
13 Aug 2014 | JPY | 1,270 | 1,295 | 1,270 | 1,293 | 1,293 | +17 (+1.33%) | 33,100 |
12 Aug 2014 | JPY | 1,300 | 1,300 | 1,270 | 1,276 | 1,276 | -28 (-2.15%) | 52,100 |
11 Aug 2014 | JPY | 1,275 | 1,307 | 1,275 | 1,304 | 1,304 | +33 (+2.60%) | 33,000 |
8 Aug 2014 | JPY | 1,280 | 1,315 | 1,268 | 1,271 | 1,271 | -30 (-2.31%) | 51,900 |
7 Aug 2014 | JPY | 1,270 | 1,312 | 1,270 | 1,301 | 1,301 | +15 (+1.17%) | 43,700 |
6 Aug 2014 | JPY | 1,301 | 1,318 | 1,283 | 1,286 | 1,286 | -21 (-1.61%) | 43,700 |
5 Aug 2014 | JPY | 1,300 | 1,340 | 1,300 | 1,307 | 1,307 | +4 (+0.31%) | 60,200 |
4 Aug 2014 | JPY | 1,301 | 1,314 | 1,297 | 1,303 | 1,303 | -8 (-0.61%) | 22,900 |
1 Aug 2014 | JPY | 1,300 | 1,330 | 1,296 | 1,311 | 1,311 | -6 (-0.46%) | 33,900 |
31 Jul 2014 | JPY | 1,326 | 1,346 | 1,315 | 1,317 | 1,317 | -21 (-1.57%) | 47,500 |
30 Jul 2014 | JPY | 1,344 | 1,353 | 1,310 | 1,338 | 1,338 | -13 (-0.96%) | 52,500 |
29 Jul 2014 | JPY | 1,357 | 1,363 | 1,346 | 1,351 | 1,351 | -10 (-0.73%) | 37,400 |
28 Jul 2014 | JPY | 1,377 | 1,391 | 1,359 | 1,361 | 1,361 | -30 (-2.16%) | 69,600 |
25 Jul 2014 | JPY | 1,360 | 1,399 | 1,357 | 1,391 | 1,391 | +37 (+2.73%) | 72,100 |
24 Jul 2014 | JPY | 1,376 | 1,384 | 1,339 | 1,354 | 1,354 | -22 (-1.60%) | 68,000 |
23 Jul 2014 | JPY | 1,390 | 1,409 | 1,364 | 1,376 | 1,376 | -2 (-0.15%) | 42,800 |
22 Jul 2014 | JPY | 1,320 | 1,396 | 1,320 | 1,378 | 1,378 | +59 (+4.47%) | 71,000 |
18 Jul 2014 | JPY | 1,316 | 1,328 | 1,310 | 1,319 | 1,319 | -27 (-2.01%) | 42,500 |
17 Jul 2014 | JPY | 1,336 | 1,355 | 1,333 | 1,346 | 1,346 | +12 (+0.90%) | 43,500 |
16 Jul 2014 | JPY | 1,319 | 1,364 | 1,319 | 1,334 | 1,334 | -11 (-0.82%) | 50,600 |
15 Jul 2014 | JPY | 1,342 | 1,360 | 1,316 | 1,345 | 1,345 | +23 (+1.74%) | 139,600 |
14 Jul 2014 | JPY | 1,283 | 1,324 | 1,283 | 1,322 | 1,322 | +46 (+3.61%) | 25,800 |
11 Jul 2014 | JPY | 1,278 | 1,291 | 1,270 | 1,276 | 1,276 | -32 (-2.45%) | 44,300 |
10 Jul 2014 | JPY | 1,319 | 1,332 | 1,299 | 1,308 | 1,308 | +19 (+1.47%) | 67,600 |
9 Jul 2014 | JPY | 1,300 | 1,341 | 1,252 | 1,289 | 1,289 | -19 (-1.45%) | 98,800 |
8 Jul 2014 | JPY | 1,336 | 1,353 | 1,305 | 1,308 | 1,308 | -18 (-1.36%) | 86,400 |
7 Jul 2014 | JPY | 1,280 | 1,360 | 1,274 | 1,326 | 1,326 | +41 (+3.19%) | 179,100 |
4 Jul 2014 | JPY | 1,200 | 1,299 | 1,193 | 1,285 | 1,285 | +91 (+7.62%) | 200,600 |
3 Jul 2014 | JPY | 1,192 | 1,212 | 1,181 | 1,194 | 1,194 | +16 (+1.36%) | 82,000 |