Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | JPY | 1,148 | 1,188 | 1,147 | 1,178 | 1,178 | +37 (+3.24%) | 75,900 |
1 Jul 2014 | JPY | 1,130 | 1,154 | 1,124 | 1,141 | 1,141 | +13 (+1.15%) | 33,100 |
30 Jun 2014 | JPY | 1,114 | 1,131 | 1,111 | 1,128 | 1,128 | +14 (+1.26%) | 15,500 |
27 Jun 2014 | JPY | 1,120 | 1,120 | 1,100 | 1,114 | 1,114 | -20 (-1.76%) | 29,800 |
26 Jun 2014 | JPY | 1,131 | 1,141 | 1,130 | 1,134 | 1,134 | +3 (+0.27%) | 9,100 |
25 Jun 2014 | JPY | 1,120 | 1,140 | 1,120 | 1,131 | 1,131 | +5 (+0.44%) | 22,300 |
24 Jun 2014 | JPY | 1,117 | 1,131 | 1,114 | 1,126 | 1,126 | +9 (+0.81%) | 24,600 |
23 Jun 2014 | JPY | 1,138 | 1,148 | 1,115 | 1,117 | 1,117 | -10 (-0.89%) | 33,000 |
20 Jun 2014 | JPY | 1,149 | 1,150 | 1,105 | 1,127 | 1,127 | -21 (-1.83%) | 53,100 |
19 Jun 2014 | JPY | 1,125 | 1,151 | 1,122 | 1,148 | 1,148 | +23 (+2.04%) | 69,800 |
18 Jun 2014 | JPY | 1,082 | 1,133 | 1,079 | 1,125 | 1,125 | +40 (+3.69%) | 64,900 |
17 Jun 2014 | JPY | 1,068 | 1,093 | 1,062 | 1,085 | 1,085 | +22 (+2.07%) | 61,100 |
16 Jun 2014 | JPY | 1,069 | 1,075 | 1,063 | 1,063 | 1,063 | -6 (-0.56%) | 12,000 |
13 Jun 2014 | JPY | 1,056 | 1,080 | 1,056 | 1,069 | 1,069 | +1 (+0.09%) | 41,500 |
12 Jun 2014 | JPY | 1,061 | 1,072 | 1,053 | 1,068 | 1,068 | +3 (+0.28%) | 31,800 |
11 Jun 2014 | JPY | 1,067 | 1,077 | 1,062 | 1,065 | 1,065 | -19 (-1.75%) | 52,000 |
10 Jun 2014 | JPY | 1,088 | 1,091 | 1,063 | 1,084 | 1,084 | -6 (-0.55%) | 48,600 |
9 Jun 2014 | JPY | 1,079 | 1,091 | 1,062 | 1,090 | 1,090 | +11 (+1.02%) | 45,200 |
6 Jun 2014 | JPY | 1,089 | 1,089 | 1,066 | 1,079 | 1,079 | +3 (+0.28%) | 35,300 |
5 Jun 2014 | JPY | 1,061 | 1,090 | 1,052 | 1,076 | 1,076 | +24 (+2.28%) | 47,200 |
4 Jun 2014 | JPY | 1,038 | 1,055 | 1,036 | 1,052 | 1,052 | +16 (+1.54%) | 19,800 |
3 Jun 2014 | JPY | 1,039 | 1,041 | 1,030 | 1,036 | 1,036 | 0.0 (0.0%) | 18,300 |
2 Jun 2014 | JPY | 1,019 | 1,036 | 1,013 | 1,036 | 1,036 | +17 (+1.67%) | 42,200 |
30 May 2014 | JPY | 1,009 | 1,027 | 1,007 | 1,019 | 1,019 | +14 (+1.39%) | 23,100 |
29 May 2014 | JPY | 1,001 | 1,018 | 1,001 | 1,005 | 1,005 | +4 (+0.40%) | 25,400 |
28 May 2014 | JPY | 1,015 | 1,020 | 1,000 | 1,001 | 1,001 | -12 (-1.18%) | 42,900 |
27 May 2014 | JPY | 1,031 | 1,031 | 1,010 | 1,013 | 1,013 | -18 (-1.75%) | 29,200 |
26 May 2014 | JPY | 1,039 | 1,042 | 1,017 | 1,031 | 1,031 | +7 (+0.68%) | 32,400 |
23 May 2014 | JPY | 1,029 | 1,029 | 1,021 | 1,024 | 1,024 | 0.0 (0.0%) | 17,900 |
22 May 2014 | JPY | 1,010 | 1,035 | 1,004 | 1,024 | 1,024 | +14 (+1.39%) | 28,600 |