| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 998 | 1,015 | 998 | 1,010 | 1,010 | +6 (+0.60%) | 21,300 |
| 20 May 2014 | JPY | 1,001 | 1,010 | 995 | 1,004 | 1,004 | +1 (+0.10%) | 26,400 |
| 19 May 2014 | JPY | 1,012 | 1,025 | 1,001 | 1,003 | 1,003 | -27 (-2.62%) | 38,400 |
| 16 May 2014 | JPY | 1,059 | 1,060 | 1,020 | 1,030 | 1,030 | -31 (-2.92%) | 28,700 |
| 15 May 2014 | JPY | 1,070 | 1,070 | 1,056 | 1,061 | 1,061 | -18 (-1.67%) | 17,100 |
| 14 May 2014 | JPY | 1,087 | 1,092 | 1,062 | 1,079 | 1,079 | -14 (-1.28%) | 19,500 |
| 13 May 2014 | JPY | 1,070 | 1,098 | 1,055 | 1,093 | 1,093 | +38 (+3.60%) | 42,600 |
| 12 May 2014 | JPY | 1,069 | 1,084 | 1,055 | 1,055 | 1,055 | -29 (-2.68%) | 22,200 |
| 9 May 2014 | JPY | 1,080 | 1,086 | 1,076 | 1,084 | 1,084 | +2 (+0.18%) | 16,100 |
| 8 May 2014 | JPY | 1,086 | 1,098 | 1,081 | 1,082 | 1,082 | -7 (-0.64%) | 16,800 |
| 7 May 2014 | JPY | 1,096 | 1,099 | 1,071 | 1,089 | 1,089 | -11 (-1%) | 41,000 |
| 2 May 2014 | JPY | 1,095 | 1,106 | 1,077 | 1,100 | 1,100 | +2 (+0.18%) | 29,400 |
| 1 May 2014 | JPY | 1,080 | 1,098 | 1,080 | 1,098 | 1,098 | +10 (+0.92%) | 13,000 |
| 30 Apr 2014 | JPY | 1,109 | 1,121 | 1,086 | 1,088 | 1,088 | -21 (-1.89%) | 34,100 |
| 28 Apr 2014 | JPY | 1,111 | 1,117 | 1,095 | 1,109 | 1,109 | +19 (+1.74%) | 54,600 |
| 25 Apr 2014 | JPY | 1,048 | 1,124 | 1,034 | 1,090 | 1,090 | +31 (+2.93%) | 71,900 |
| 24 Apr 2014 | JPY | 1,065 | 1,065 | 1,051 | 1,059 | 1,059 | -6 (-0.56%) | 24,900 |
| 23 Apr 2014 | JPY | 1,067 | 1,071 | 1,056 | 1,065 | 1,065 | -1 (-0.09%) | 27,000 |
| 22 Apr 2014 | JPY | 1,061 | 1,072 | 1,061 | 1,066 | 1,066 | +7 (+0.66%) | 25,600 |
| 21 Apr 2014 | JPY | 1,066 | 1,073 | 1,057 | 1,059 | 1,059 | -13 (-1.21%) | 17,300 |
| 18 Apr 2014 | JPY | 1,043 | 1,088 | 1,043 | 1,072 | 1,072 | +25 (+2.39%) | 71,100 |
| 17 Apr 2014 | JPY | 1,039 | 1,053 | 1,030 | 1,047 | 1,047 | +18 (+1.75%) | 40,500 |
| 16 Apr 2014 | JPY | 1,016 | 1,031 | 1,016 | 1,029 | 1,029 | +18 (+1.78%) | 34,500 |
| 15 Apr 2014 | JPY | 1,005 | 1,017 | 1,002 | 1,011 | 1,011 | +6 (+0.60%) | 36,300 |
| 14 Apr 2014 | JPY | 997 | 1,019 | 997 | 1,005 | 1,005 | -8 (-0.79%) | 37,400 |
| 11 Apr 2014 | JPY | 994 | 1,019 | 991 | 1,013 | 1,013 | +5 (+0.50%) | 47,300 |
| 10 Apr 2014 | JPY | 1,021 | 1,046 | 1,006 | 1,008 | 1,008 | -5 (-0.49%) | 49,200 |
| 9 Apr 2014 | JPY | 1,022 | 1,037 | 1,010 | 1,013 | 1,013 | -36 (-3.43%) | 65,600 |
| 8 Apr 2014 | JPY | 1,084 | 1,084 | 1,047 | 1,049 | 1,049 | -35 (-3.23%) | 67,600 |
| 7 Apr 2014 | JPY | 1,101 | 1,120 | 1,083 | 1,084 | 1,084 | -45 (-3.99%) | 53,900 |
