| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 1,130 | 1,159 | 1,117 | 1,129 | 1,129 | -2 (-0.18%) | 51,400 |
| 3 Apr 2014 | JPY | 1,155 | 1,168 | 1,127 | 1,131 | 1,131 | -39 (-3.33%) | 65,000 |
| 2 Apr 2014 | JPY | 1,198 | 1,200 | 1,170 | 1,170 | 1,170 | -28 (-2.34%) | 32,500 |
| 1 Apr 2014 | JPY | 1,200 | 1,200 | 1,158 | 1,198 | 1,198 | -17 (-1.40%) | 48,000 |
| 31 Mar 2014 | JPY | 1,200 | 1,233 | 1,190 | 1,215 | 1,215 | +53 (+4.56%) | 129,200 |
| 28 Mar 2014 | JPY | 1,140 | 1,164 | 1,118 | 1,162 | 1,162 | +18 (+1.57%) | 76,900 |
| 27 Mar 2014 | JPY | 1,099 | 1,146 | 1,098 | 1,144 | 1,144 | +47 (+4.28%) | 86,800 |
| 26 Mar 2014 | JPY | 1,057 | 1,104 | 1,054 | 1,097 | 1,097 | +49 (+4.68%) | 86,400 |
| 25 Mar 2014 | JPY | 1,039 | 1,060 | 1,039 | 1,048 | 1,048 | +14 (+1.35%) | 37,500 |
| 24 Mar 2014 | JPY | 1,007 | 1,074 | 1,007 | 1,034 | 1,034 | +42 (+4.23%) | 66,400 |
| 20 Mar 2014 | JPY | 1,016 | 1,019 | 991 | 992 | 992 | -8 (-0.80%) | 33,000 |
| 19 Mar 2014 | JPY | 1,018 | 1,021 | 998 | 1,000 | 1,000 | -17 (-1.67%) | 27,800 |
| 18 Mar 2014 | JPY | 1,008 | 1,032 | 1,003 | 1,017 | 1,017 | +33 (+3.35%) | 44,800 |
| 17 Mar 2014 | JPY | 1,007 | 1,016 | 980 | 984 | 984 | -29 (-2.86%) | 19,200 |
| 14 Mar 2014 | JPY | 1,003 | 1,029 | 1,002 | 1,013 | 1,013 | -19 (-1.84%) | 49,500 |
| 13 Mar 2014 | JPY | 1,050 | 1,059 | 1,028 | 1,032 | 1,032 | -23 (-2.18%) | 56,700 |
| 12 Mar 2014 | JPY | 1,077 | 1,086 | 1,049 | 1,055 | 1,055 | -32 (-2.94%) | 20,700 |
| 11 Mar 2014 | JPY | 1,082 | 1,092 | 1,078 | 1,087 | 1,087 | 0.0 (0.0%) | 40,400 |
| 10 Mar 2014 | JPY | 1,092 | 1,094 | 1,078 | 1,087 | 1,087 | -7 (-0.64%) | 25,600 |
| 7 Mar 2014 | JPY | 1,098 | 1,098 | 1,088 | 1,094 | 1,094 | +4 (+0.37%) | 14,100 |
| 6 Mar 2014 | JPY | 1,099 | 1,099 | 1,085 | 1,090 | 1,090 | -6 (-0.55%) | 25,700 |
| 5 Mar 2014 | JPY | 1,100 | 1,101 | 1,093 | 1,096 | 1,096 | +3 (+0.27%) | 37,300 |
| 4 Mar 2014 | JPY | 1,076 | 1,094 | 1,073 | 1,093 | 1,093 | +14 (+1.30%) | 30,400 |
| 3 Mar 2014 | JPY | 1,050 | 1,100 | 1,032 | 1,079 | 1,079 | 0.0 (0.0%) | 60,400 |
| 28 Feb 2014 | JPY | 1,100 | 1,100 | 1,073 | 1,079 | 1,079 | -15 (-1.37%) | 34,900 |
| 27 Feb 2014 | JPY | 1,094 | 1,107 | 1,077 | 1,094 | 1,094 | -2 (-0.18%) | 56,300 |
| 26 Feb 2014 | JPY | 1,090 | 1,104 | 1,082 | 1,096 | 1,096 | +1 (+0.09%) | 22,100 |
| 25 Feb 2014 | JPY | 1,094 | 1,108 | 1,076 | 1,095 | 1,095 | +23 (+2.15%) | 61,800 |
| 24 Feb 2014 | JPY | 1,094 | 1,107 | 1,060 | 1,072 | 1,072 | -35 (-3.16%) | 60,700 |
| 21 Feb 2014 | JPY | 1,081 | 1,110 | 1,070 | 1,107 | 1,107 | +29 (+2.69%) | 105,200 |
