Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | JPY | 1,116 | 1,116 | 1,064 | 1,078 | 1,078 | -38 (-3.41%) | 54,300 |
19 Feb 2014 | JPY | 1,100 | 1,118 | 1,089 | 1,116 | 1,116 | +17 (+1.55%) | 59,100 |
18 Feb 2014 | JPY | 1,128 | 1,128 | 1,069 | 1,099 | 1,099 | -44 (-3.85%) | 111,500 |
17 Feb 2014 | JPY | 1,080 | 1,146 | 1,071 | 1,143 | 1,143 | +106 (+10.22%) | 136,000 |
14 Feb 2014 | JPY | 1,075 | 1,077 | 1,002 | 1,037 | 1,037 | -24 (-2.26%) | 40,300 |
13 Feb 2014 | JPY | 1,060 | 1,075 | 1,051 | 1,061 | 1,061 | +2 (+0.19%) | 54,500 |
12 Feb 2014 | JPY | 1,055 | 1,074 | 1,055 | 1,059 | 1,059 | +6 (+0.57%) | 44,000 |
10 Feb 2014 | JPY | 1,055 | 1,064 | 1,041 | 1,053 | 1,053 | +12 (+1.15%) | 17,800 |
7 Feb 2014 | JPY | 1,039 | 1,049 | 1,023 | 1,041 | 1,041 | +18 (+1.76%) | 19,800 |
6 Feb 2014 | JPY | 1,018 | 1,039 | 1,003 | 1,023 | 1,023 | +14 (+1.39%) | 31,700 |
5 Feb 2014 | JPY | 983 | 1,023 | 979 | 1,009 | 1,009 | +33 (+3.38%) | 46,200 |
4 Feb 2014 | JPY | 982 | 1,008 | 958 | 976 | 976 | -51 (-4.97%) | 73,300 |
3 Feb 2014 | JPY | 1,051 | 1,053 | 1,024 | 1,027 | 1,027 | -38 (-3.57%) | 33,100 |
31 Jan 2014 | JPY | 1,049 | 1,076 | 1,040 | 1,065 | 1,065 | +16 (+1.53%) | 60,500 |
30 Jan 2014 | JPY | 1,056 | 1,057 | 1,032 | 1,049 | 1,049 | -19 (-1.78%) | 78,800 |
29 Jan 2014 | JPY | 1,066 | 1,069 | 1,062 | 1,068 | 1,068 | +35 (+3.39%) | 33,800 |
28 Jan 2014 | JPY | 1,034 | 1,060 | 1,032 | 1,033 | 1,033 | -1 (-0.10%) | 44,300 |
27 Jan 2014 | JPY | 1,060 | 1,063 | 1,033 | 1,034 | 1,034 | -63 (-5.74%) | 51,500 |
24 Jan 2014 | JPY | 1,113 | 1,115 | 1,085 | 1,097 | 1,097 | -27 (-2.40%) | 64,700 |
23 Jan 2014 | JPY | 1,142 | 1,155 | 1,123 | 1,124 | 1,124 | -27 (-2.35%) | 46,700 |
22 Jan 2014 | JPY | 1,144 | 1,157 | 1,140 | 1,151 | 1,151 | +1 (+0.09%) | 27,100 |
21 Jan 2014 | JPY | 1,141 | 1,157 | 1,135 | 1,150 | 1,150 | +7 (+0.61%) | 39,800 |
20 Jan 2014 | JPY | 1,169 | 1,169 | 1,111 | 1,143 | 1,143 | -26 (-2.22%) | 55,600 |
17 Jan 2014 | JPY | 1,114 | 1,180 | 1,114 | 1,169 | 1,169 | +61 (+5.51%) | 123,300 |
16 Jan 2014 | JPY | 1,105 | 1,110 | 1,099 | 1,108 | 1,108 | +9 (+0.82%) | 31,900 |
15 Jan 2014 | JPY | 1,101 | 1,115 | 1,091 | 1,099 | 1,099 | +12 (+1.10%) | 33,600 |
14 Jan 2014 | JPY | 1,090 | 1,100 | 1,060 | 1,087 | 1,087 | -26 (-2.34%) | 43,400 |
10 Jan 2014 | JPY | 1,113 | 1,119 | 1,097 | 1,113 | 1,113 | -5 (-0.45%) | 40,800 |
9 Jan 2014 | JPY | 1,116 | 1,120 | 1,103 | 1,118 | 1,118 | -2 (-0.18%) | 36,700 |
8 Jan 2014 | JPY | 1,085 | 1,121 | 1,085 | 1,120 | 1,120 | +29 (+2.66%) | 71,400 |