| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 1,117 | 1,117 | 1,077 | 1,091 | 1,091 | -21 (-1.89%) | 72,500 |
| 6 Jan 2014 | JPY | 1,050 | 1,120 | 1,050 | 1,112 | 1,112 | +55 (+5.20%) | 165,000 |
| 30 Dec 2013 | JPY | 1,040 | 1,080 | 1,036 | 1,057 | 1,057 | +26 (+2.52%) | 90,300 |
| 27 Dec 2013 | JPY | 1,009 | 1,036 | 1,000 | 1,031 | 1,031 | +20 (+1.98%) | 104,500 |
| 26 Dec 2013 | JPY | 954 | 1,012 | 954 | 1,011 | 1,011 | +39 (+4.01%) | 99,400 |
| 25 Dec 2013 | JPY | 961 | 972 | 950 | 972 | 972 | +1 (+0.10%) | 120,500 |
| 24 Dec 2013 | JPY | 985 | 991 | 954 | 971 | 971 | -26 (-2.61%) | 159,800 |
| 20 Dec 2013 | JPY | 996 | 1,018 | 971 | 997 | 997 | +61 (+6.52%) | 431,600 |
| 19 Dec 2013 | JPY | 931 | 944 | 927 | 936 | 936 | -4 (-0.43%) | 49,800 |
| 18 Dec 2013 | JPY | 950 | 950 | 932 | 940 | 940 | -10 (-1.05%) | 33,900 |
| 17 Dec 2013 | JPY | 955 | 958 | 945 | 950 | 950 | +3 (+0.32%) | 24,700 |
| 16 Dec 2013 | JPY | 960 | 962 | 944 | 947 | 947 | -9 (-0.94%) | 39,800 |
| 13 Dec 2013 | JPY | 963 | 965 | 951 | 956 | 956 | -4 (-0.42%) | 61,200 |
| 12 Dec 2013 | JPY | 964 | 969 | 951 | 960 | 960 | -3 (-0.31%) | 38,700 |
| 11 Dec 2013 | JPY | 952 | 969 | 952 | 963 | 963 | -5 (-0.52%) | 67,100 |
| 10 Dec 2013 | JPY | 966 | 968 | 956 | 968 | 968 | 0.0 (0.0%) | 45,300 |
| 9 Dec 2013 | JPY | 950 | 968 | 950 | 968 | 968 | +29 (+3.09%) | 58,300 |
| 6 Dec 2013 | JPY | 940 | 945 | 911 | 939 | 939 | +2 (+0.21%) | 28,900 |
| 5 Dec 2013 | JPY | 944 | 945 | 935 | 937 | 937 | -3 (-0.32%) | 38,000 |
| 4 Dec 2013 | JPY | 935 | 955 | 935 | 940 | 940 | -8 (-0.84%) | 57,300 |
| 3 Dec 2013 | JPY | 910 | 970 | 909 | 948 | 948 | +42 (+4.64%) | 190,900 |
| 2 Dec 2013 | JPY | 901 | 909 | 900 | 906 | 906 | +6 (+0.67%) | 34,700 |
| 29 Nov 2013 | JPY | 888 | 903 | 888 | 900 | 900 | 0.0 (0.0%) | 26,700 |
| 28 Nov 2013 | JPY | 899 | 902 | 898 | 900 | 900 | +5 (+0.56%) | 24,300 |
| 27 Nov 2013 | JPY | 894 | 898 | 875 | 895 | 895 | -1 (-0.11%) | 27,700 |
| 26 Nov 2013 | JPY | 872 | 901 | 872 | 896 | 896 | -5 (-0.55%) | 27,400 |
| 25 Nov 2013 | JPY | 905 | 908 | 890 | 901 | 901 | -4 (-0.44%) | 30,700 |
| 22 Nov 2013 | JPY | 912 | 912 | 895 | 905 | 905 | -7 (-0.77%) | 30,400 |
| 21 Nov 2013 | JPY | 910 | 915 | 901 | 912 | 912 | +8 (+0.88%) | 22,200 |
| 20 Nov 2013 | JPY | 913 | 914 | 899 | 904 | 904 | -10 (-1.09%) | 28,300 |
