| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 908 | 917 | 906 | 914 | 914 | +6 (+0.66%) | 19,700 |
| 18 Nov 2013 | JPY | 915 | 915 | 903 | 908 | 908 | -3 (-0.33%) | 32,200 |
| 15 Nov 2013 | JPY | 911 | 919 | 905 | 911 | 911 | -2 (-0.22%) | 55,800 |
| 14 Nov 2013 | JPY | 915 | 917 | 900 | 913 | 913 | -8 (-0.87%) | 50,700 |
| 13 Nov 2013 | JPY | 920 | 949 | 913 | 921 | 921 | +6 (+0.66%) | 63,400 |
| 12 Nov 2013 | JPY | 888 | 915 | 888 | 915 | 915 | +23 (+2.58%) | 46,600 |
| 11 Nov 2013 | JPY | 909 | 909 | 884 | 892 | 892 | -11 (-1.22%) | 26,800 |
| 8 Nov 2013 | JPY | 885 | 910 | 871 | 903 | 903 | +20 (+2.27%) | 74,100 |
| 7 Nov 2013 | JPY | 880 | 895 | 876 | 883 | 883 | -10 (-1.12%) | 23,400 |
| 6 Nov 2013 | JPY | 880 | 895 | 868 | 893 | 893 | +13 (+1.48%) | 30,000 |
| 5 Nov 2013 | JPY | 872 | 885 | 860 | 880 | 880 | +8 (+0.92%) | 33,700 |
| 1 Nov 2013 | JPY | 885 | 886 | 845 | 872 | 872 | -13 (-1.47%) | 64,500 |
| 31 Oct 2013 | JPY | 897 | 912 | 876 | 885 | 885 | -13 (-1.45%) | 48,800 |
| 30 Oct 2013 | JPY | 915 | 919 | 888 | 898 | 898 | -11 (-1.21%) | 64,000 |
| 29 Oct 2013 | JPY | 921 | 921 | 898 | 909 | 909 | 0.0 (0.0%) | 102,400 |
| 28 Oct 2013 | JPY | 910 | 918 | 880 | 909 | 909 | -90 (-9.01%) | 311,200 |
| 25 Oct 2013 | JPY | 984 | 1,010 | 960 | 999 | 999 | +31 (+3.20%) | 250,200 |
| 24 Oct 2013 | JPY | 910 | 980 | 905 | 968 | 968 | +65 (+7.20%) | 146,200 |
| 23 Oct 2013 | JPY | 900 | 935 | 897 | 903 | 903 | +3 (+0.33%) | 98,100 |
| 22 Oct 2013 | JPY | 893 | 900 | 888 | 900 | 900 | +17 (+1.93%) | 76,700 |
| 21 Oct 2013 | JPY | 863 | 913 | 861 | 883 | 883 | +25 (+2.91%) | 103,500 |
| 18 Oct 2013 | JPY | 859 | 861 | 850 | 858 | 858 | 0.0 (0.0%) | 55,300 |
| 17 Oct 2013 | JPY | 830 | 858 | 828 | 858 | 858 | +36 (+4.38%) | 98,600 |
| 16 Oct 2013 | JPY | 818 | 829 | 816 | 822 | 822 | -2 (-0.24%) | 23,500 |
| 15 Oct 2013 | JPY | 814 | 826 | 814 | 824 | 824 | +8 (+0.98%) | 22,700 |
| 11 Oct 2013 | JPY | 808 | 820 | 808 | 816 | 816 | +8 (+0.99%) | 23,300 |
| 10 Oct 2013 | JPY | 799 | 814 | 799 | 808 | 808 | +10 (+1.25%) | 19,900 |
| 9 Oct 2013 | JPY | 798 | 798 | 786 | 798 | 798 | +3 (+0.38%) | 40,000 |
| 8 Oct 2013 | JPY | 780 | 797 | 775 | 795 | 795 | +12 (+1.53%) | 25,700 |
| 7 Oct 2013 | JPY | 790 | 802 | 783 | 783 | 783 | -7 (-0.89%) | 23,700 |
