| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 784 | 796 | 784 | 790 | 790 | -8 (-1.00%) | 29,500 |
| 3 Oct 2013 | JPY | 795 | 805 | 792 | 798 | 798 | +1 (+0.13%) | 26,900 |
| 2 Oct 2013 | JPY | 812 | 821 | 786 | 797 | 797 | -18 (-2.21%) | 46,300 |
| 1 Oct 2013 | JPY | 824 | 831 | 811 | 815 | 815 | -8 (-0.97%) | 67,200 |
| 30 Sep 2013 | JPY | 800 | 828 | 800 | 823 | 823 | +23 (+2.88%) | 60,600 |
| 27 Sep 2013 | JPY | 800 | 840 | 793 | 800 | 800 | +7 (+0.88%) | 116,800 |
| 26 Sep 2013 | JPY | 778 | 794 | 776 | 793 | 793 | +11 (+1.41%) | 28,100 |
| 25 Sep 2013 | JPY | 784 | 793 | 780 | 782 | 782 | -14 (-1.76%) | 26,300 |
| 24 Sep 2013 | JPY | 800 | 800 | 786 | 796 | 796 | +4 (+0.51%) | 27,100 |
| 20 Sep 2013 | JPY | 798 | 798 | 790 | 792 | 792 | -2 (-0.25%) | 32,700 |
| 19 Sep 2013 | JPY | 792 | 795 | 778 | 794 | 794 | +12 (+1.53%) | 24,800 |
| 18 Sep 2013 | JPY | 790 | 798 | 780 | 782 | 782 | -9 (-1.14%) | 23,500 |
| 17 Sep 2013 | JPY | 795 | 814 | 780 | 791 | 791 | +11 (+1.41%) | 59,100 |
| 13 Sep 2013 | JPY | 785 | 790 | 771 | 780 | 780 | +3 (+0.39%) | 36,000 |
| 12 Sep 2013 | JPY | 777 | 779 | 764 | 777 | 777 | -7 (-0.89%) | 20,000 |
| 11 Sep 2013 | JPY | 800 | 800 | 777 | 784 | 784 | -14 (-1.75%) | 38,200 |
| 10 Sep 2013 | JPY | 770 | 805 | 767 | 798 | 798 | +43 (+5.70%) | 82,300 |
| 9 Sep 2013 | JPY | 747 | 760 | 746 | 755 | 755 | +42 (+5.89%) | 52,700 |
| 6 Sep 2013 | JPY | 707 | 715 | 700 | 713 | 713 | +4 (+0.56%) | 13,000 |
| 5 Sep 2013 | JPY | 719 | 719 | 705 | 709 | 709 | -16 (-2.21%) | 36,100 |
| 4 Sep 2013 | JPY | 719 | 727 | 719 | 725 | 725 | +1 (+0.14%) | 3,300 |
| 3 Sep 2013 | JPY | 723 | 727 | 720 | 724 | 724 | +10 (+1.40%) | 11,100 |
| 2 Sep 2013 | JPY | 715 | 715 | 701 | 714 | 714 | +3 (+0.42%) | 10,000 |
| 30 Aug 2013 | JPY | 729 | 729 | 710 | 711 | 711 | -10 (-1.39%) | 13,800 |
| 29 Aug 2013 | JPY | 718 | 736 | 718 | 721 | 721 | -5 (-0.69%) | 4,900 |
| 28 Aug 2013 | JPY | 750 | 750 | 721 | 726 | 726 | -29 (-3.84%) | 13,400 |
| 27 Aug 2013 | JPY | 762 | 763 | 750 | 755 | 755 | -5 (-0.66%) | 15,100 |
| 26 Aug 2013 | JPY | 749 | 761 | 741 | 760 | 760 | +11 (+1.47%) | 16,900 |
| 23 Aug 2013 | JPY | 759 | 759 | 742 | 749 | 749 | +1 (+0.13%) | 9,800 |
| 22 Aug 2013 | JPY | 741 | 748 | 737 | 748 | 748 | +2 (+0.27%) | 9,200 |
