CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2013	JPY	745	749	737	746	746	-6 (-0.80%)	10,200
20 Aug 2013	JPY	765	765	745	752	752	-13 (-1.70%)	23,900
19 Aug 2013	JPY	764	765	726	765	765	+8 (+1.06%)	15,200
16 Aug 2013	JPY	732	758	732	757	757	+21 (+2.85%)	14,400
15 Aug 2013	JPY	740	741	735	736	736	-9 (-1.21%)	5,500
14 Aug 2013	JPY	745	745	741	745	745	0.0 (0.0%)	5,000
13 Aug 2013	JPY	733	745	730	745	745	+12 (+1.64%)	8,800
12 Aug 2013	JPY	732	749	731	733	733	+3 (+0.41%)	5,900
9 Aug 2013	JPY	731	735	730	730	730	-2 (-0.27%)	8,100
8 Aug 2013	JPY	740	743	732	732	732	-10 (-1.35%)	6,400
7 Aug 2013	JPY	750	752	742	742	742	-13 (-1.72%)	6,800
6 Aug 2013	JPY	749	755	746	755	755	+7 (+0.94%)	6,400
5 Aug 2013	JPY	752	755	746	748	748	-3 (-0.40%)	10,200
2 Aug 2013	JPY	746	751	737	751	751	+12 (+1.62%)	10,900
1 Aug 2013	JPY	742	742	723	739	739	0.0 (0.0%)	13,400
31 Jul 2013	JPY	732	745	723	739	739	+9 (+1.23%)	18,700
30 Jul 2013	JPY	710	732	705	730	730	+10 (+1.39%)	56,200
29 Jul 2013	JPY	780	780	720	720	720	-60 (-7.69%)	37,300
26 Jul 2013	JPY	782	810	777	780	780	-9 (-1.14%)	47,900
25 Jul 2013	JPY	805	805	789	789	789	-13 (-1.62%)	23,600
24 Jul 2013	JPY	803	809	797	802	802	+7 (+0.88%)	25,700
23 Jul 2013	JPY	788	810	788	795	795	+15 (+1.92%)	112,600
22 Jul 2013	JPY	772	780	760	780	780	+10 (+1.30%)	8,200
19 Jul 2013	JPY	777	777	761	770	770	-4 (-0.52%)	21,500
18 Jul 2013	JPY	770	777	765	774	774	+9 (+1.18%)	45,800
17 Jul 2013	JPY	766	770	764	765	765	0.0 (0.0%)	11,300
16 Jul 2013	JPY	780	780	764	765	765	+4 (+0.53%)	29,800
12 Jul 2013	JPY	767	770	760	761	761	-6 (-0.78%)	12,500
11 Jul 2013	JPY	770	774	753	767	767	-3 (-0.39%)	10,700
10 Jul 2013	JPY	758	770	755	770	770	+15 (+1.99%)	17,900