| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 759 | 760 | 743 | 755 | 755 | +14 (+1.89%) | 14,200 |
| 8 Jul 2013 | JPY | 765 | 765 | 741 | 741 | 741 | -18 (-2.37%) | 17,400 |
| 5 Jul 2013 | JPY | 754 | 759 | 750 | 759 | 759 | +11 (+1.47%) | 21,800 |
| 4 Jul 2013 | JPY | 751 | 755 | 748 | 748 | 748 | -3 (-0.40%) | 9,500 |
| 3 Jul 2013 | JPY | 750 | 751 | 744 | 751 | 751 | +1 (+0.13%) | 19,600 |
| 2 Jul 2013 | JPY | 743 | 750 | 743 | 750 | 750 | +3 (+0.40%) | 19,600 |
| 1 Jul 2013 | JPY | 740 | 748 | 734 | 747 | 747 | +8 (+1.08%) | 10,200 |
| 28 Jun 2013 | JPY | 720 | 740 | 720 | 739 | 739 | +17 (+2.35%) | 19,800 |
| 27 Jun 2013 | JPY | 712 | 722 | 711 | 722 | 722 | +5 (+0.70%) | 6,700 |
| 26 Jun 2013 | JPY | 729 | 729 | 711 | 717 | 717 | -5 (-0.69%) | 8,500 |
| 25 Jun 2013 | JPY | 736 | 738 | 722 | 722 | 722 | -11 (-1.50%) | 7,700 |
| 24 Jun 2013 | JPY | 735 | 741 | 730 | 733 | 733 | -2 (-0.27%) | 7,800 |
| 21 Jun 2013 | JPY | 735 | 737 | 725 | 735 | 735 | -11 (-1.47%) | 16,900 |
| 20 Jun 2013 | JPY | 744 | 747 | 734 | 746 | 746 | +1 (+0.13%) | 19,300 |
| 19 Jun 2013 | JPY | 740 | 745 | 732 | 745 | 745 | +15 (+2.05%) | 8,700 |
| 18 Jun 2013 | JPY | 737 | 737 | 719 | 730 | 730 | +6 (+0.83%) | 10,800 |
| 17 Jun 2013 | JPY | 716 | 730 | 705 | 724 | 724 | +12 (+1.69%) | 10,300 |
| 14 Jun 2013 | JPY | 700 | 716 | 700 | 712 | 712 | -3 (-0.42%) | 32,100 |
| 13 Jun 2013 | JPY | 720 | 727 | 693 | 715 | 715 | -11 (-1.52%) | 14,300 |
| 12 Jun 2013 | JPY | 734 | 735 | 720 | 726 | 726 | -10 (-1.36%) | 7,500 |
| 11 Jun 2013 | JPY | 744 | 753 | 735 | 736 | 736 | +1 (+0.14%) | 39,800 |
| 10 Jun 2013 | JPY | 670 | 735 | 670 | 735 | 735 | +62 (+9.21%) | 47,400 |
| 7 Jun 2013 | JPY | 690 | 691 | 658 | 673 | 673 | -35 (-4.94%) | 28,000 |
| 6 Jun 2013 | JPY | 715 | 724 | 706 | 708 | 708 | -10 (-1.39%) | 31,500 |
| 5 Jun 2013 | JPY | 719 | 738 | 714 | 718 | 718 | +2 (+0.28%) | 21,700 |
| 4 Jun 2013 | JPY | 706 | 717 | 694 | 716 | 716 | +1 (+0.14%) | 34,300 |
| 3 Jun 2013 | JPY | 735 | 745 | 710 | 715 | 715 | -18 (-2.46%) | 38,300 |
| 31 May 2013 | JPY | 736 | 747 | 733 | 733 | 733 | 0.0 (0.0%) | 10,900 |
| 30 May 2013 | JPY | 753 | 756 | 732 | 733 | 733 | -24 (-3.17%) | 25,900 |
| 29 May 2013 | JPY | 740 | 762 | 737 | 757 | 757 | +26 (+3.56%) | 28,500 |
