CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2013	JPY	720	740	708	731	731	0.0 (0.0%)	32,800
27 May 2013	JPY	757	757	730	731	731	-27 (-3.56%)	28,800
24 May 2013	JPY	753	776	741	758	758	-6 (-0.79%)	36,300
23 May 2013	JPY	798	799	760	764	764	-31 (-3.90%)	49,100
22 May 2013	JPY	785	798	780	795	795	+11 (+1.40%)	23,700
21 May 2013	JPY	791	791	773	784	784	-7 (-0.88%)	19,300
20 May 2013	JPY	795	795	785	791	791	0.0 (0.0%)	33,100
17 May 2013	JPY	756	796	756	791	791	+34 (+4.49%)	22,900
16 May 2013	JPY	788	789	750	757	757	-35 (-4.42%)	37,600
15 May 2013	JPY	783	797	781	792	792	+11 (+1.41%)	23,000
14 May 2013	JPY	809	810	777	781	781	-13 (-1.64%)	35,700
13 May 2013	JPY	787	802	776	794	794	+4 (+0.51%)	41,800
10 May 2013	JPY	819	826	780	790	790	-24 (-2.95%)	61,900
9 May 2013	JPY	839	845	810	814	814	-19 (-2.28%)	39,600
8 May 2013	JPY	820	883	820	833	833	+13 (+1.59%)	96,600
7 May 2013	JPY	830	835	807	820	820	+20 (+2.50%)	69,400
2 May 2013	JPY	730	833	730	800	800	+81 (+11.27%)	243,300
1 May 2013	JPY	711	723	709	719	719	+14 (+1.99%)	33,200
30 Apr 2013	JPY	695	714	695	705	705	+6 (+0.86%)	19,900
26 Apr 2013	JPY	730	730	680	699	699	-36 (-4.90%)	42,300
25 Apr 2013	JPY	706	735	706	735	735	+1 (+0.14%)	45,200
24 Apr 2013	JPY	698	735	698	734	734	+44 (+6.38%)	63,900
23 Apr 2013	JPY	681	690	681	690	690	+8 (+1.17%)	39,400
22 Apr 2013	JPY	678	683	666	682	682	+14 (+2.10%)	20,000
19 Apr 2013	JPY	672	685	645	668	668	-6 (-0.89%)	39,700
18 Apr 2013	JPY	671	679	668	674	674	+2 (+0.30%)	20,900
17 Apr 2013	JPY	674	678	669	672	672	-2 (-0.30%)	16,600
16 Apr 2013	JPY	667	677	661	674	674	+3 (+0.45%)	15,200
15 Apr 2013	JPY	670	677	667	671	671	+1 (+0.15%)	10,700
12 Apr 2013	JPY	671	677	666	670	670	-10 (-1.47%)	11,300