CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2013	JPY	669	681	669	680	680	+14 (+2.10%)	21,400
10 Apr 2013	JPY	671	671	659	666	666	-9 (-1.33%)	16,000
9 Apr 2013	JPY	680	684	674	675	675	-5 (-0.74%)	11,100
8 Apr 2013	JPY	672	680	640	680	680	+15 (+2.26%)	29,000
5 Apr 2013	JPY	663	670	654	665	665	+7 (+1.06%)	23,000
4 Apr 2013	JPY	640	663	640	658	658	+8 (+1.23%)	15,900
3 Apr 2013	JPY	630	653	627	650	650	+20 (+3.17%)	23,600
2 Apr 2013	JPY	644	644	625	630	630	-15 (-2.33%)	24,300
1 Apr 2013	JPY	658	658	645	645	645	-14 (-2.12%)	20,700
29 Mar 2013	JPY	674	674	652	659	659	-13 (-1.93%)	67,300
28 Mar 2013	JPY	684	685	668	672	672	-12 (-1.75%)	30,200
27 Mar 2013	JPY	679	688	676	684	684	+14 (+2.09%)	14,300
26 Mar 2013	JPY	672	675	669	670	670	-4 (-0.59%)	25,000
25 Mar 2013	JPY	683	683	674	674	674	-5 (-0.74%)	21,600
22 Mar 2013	JPY	687	696	676	679	679	-5 (-0.73%)	50,900
21 Mar 2013	JPY	662	689	661	684	684	+26 (+3.95%)	41,100
19 Mar 2013	JPY	655	665	655	658	658	+3 (+0.46%)	31,900
18 Mar 2013	JPY	654	655	646	655	655	+1 (+0.15%)	27,700
15 Mar 2013	JPY	645	659	645	654	654	+11 (+1.71%)	31,800
14 Mar 2013	JPY	641	644	640	643	643	+3 (+0.47%)	8,900
13 Mar 2013	JPY	650	650	632	640	640	-6 (-0.93%)	19,300
12 Mar 2013	JPY	650	650	636	646	646	+16 (+2.54%)	52,200
11 Mar 2013	JPY	625	649	625	630	630	+13 (+2.11%)	38,200
8 Mar 2013	JPY	614	629	613	617	617	-3 (-0.48%)	40,800
7 Mar 2013	JPY	625	629	620	620	620	-1 (-0.16%)	11,200
6 Mar 2013	JPY	623	624	613	621	621	0.0 (0.0%)	13,600
5 Mar 2013	JPY	626	626	617	621	621	-4 (-0.64%)	8,800
4 Mar 2013	JPY	620	631	620	625	625	+8 (+1.30%)	17,800
1 Mar 2013	JPY	624	629	615	617	617	-7 (-1.12%)	25,600
28 Feb 2013	JPY	610	624	606	624	624	+19 (+3.14%)	19,900