| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 620 | 628 | 618 | 623 | 623 | +6 (+0.97%) | 20,200 |
| 11 Jan 2013 | JPY | 629 | 629 | 616 | 617 | 617 | -9 (-1.44%) | 27,300 |
| 10 Jan 2013 | JPY | 614 | 629 | 614 | 626 | 626 | +13 (+2.12%) | 24,600 |
| 9 Jan 2013 | JPY | 608 | 619 | 608 | 613 | 613 | -3 (-0.49%) | 15,100 |
| 8 Jan 2013 | JPY | 614 | 623 | 611 | 616 | 616 | -4 (-0.65%) | 22,200 |
| 7 Jan 2013 | JPY | 615 | 620 | 604 | 620 | 620 | +8 (+1.31%) | 26,700 |
| 4 Jan 2013 | JPY | 614 | 619 | 604 | 612 | 612 | +9 (+1.49%) | 24,600 |
| 28 Dec 2012 | JPY | 612 | 613 | 591 | 603 | 603 | -12 (-1.95%) | 32,200 |
| 27 Dec 2012 | JPY | 624 | 632 | 612 | 615 | 615 | -9 (-1.44%) | 33,100 |
| 26 Dec 2012 | JPY | 627 | 628 | 611 | 624 | 624 | -3 (-0.48%) | 47,100 |
| 25 Dec 2012 | JPY | 643 | 644 | 625 | 627 | 627 | +14 (+2.28%) | 57,800 |
| 21 Dec 2012 | JPY | 627 | 640 | 593 | 613 | 613 | -9 (-1.45%) | 59,500 |
| 20 Dec 2012 | JPY | 619 | 641 | 610 | 622 | 622 | +7 (+1.14%) | 69,400 |
| 19 Dec 2012 | JPY | 602 | 620 | 598 | 615 | 615 | +20 (+3.36%) | 57,400 |
| 18 Dec 2012 | JPY | 565 | 619 | 564 | 595 | 595 | +39 (+7.01%) | 83,100 |
| 17 Dec 2012 | JPY | 562 | 562 | 555 | 556 | 556 | +1 (+0.18%) | 22,800 |
| 14 Dec 2012 | JPY | 557 | 560 | 555 | 555 | 555 | -3 (-0.54%) | 29,800 |
| 13 Dec 2012 | JPY | 556 | 559 | 555 | 558 | 558 | +3 (+0.54%) | 22,900 |
| 12 Dec 2012 | JPY | 559 | 559 | 552 | 555 | 555 | -5 (-0.89%) | 28,000 |
| 11 Dec 2012 | JPY | 566 | 569 | 555 | 560 | 560 | +1 (+0.18%) | 49,100 |
| 10 Dec 2012 | JPY | 550 | 562 | 547 | 559 | 559 | +32 (+6.07%) | 103,400 |
| 7 Dec 2012 | JPY | 527 | 532 | 527 | 527 | 527 | +1 (+0.19%) | 11,600 |
| 6 Dec 2012 | JPY | 520 | 526 | 517 | 526 | 526 | +6 (+1.15%) | 17,700 |
| 5 Dec 2012 | JPY | 514 | 521 | 512 | 520 | 520 | +6 (+1.17%) | 11,200 |
| 4 Dec 2012 | JPY | 510 | 520 | 510 | 514 | 514 | +4 (+0.78%) | 14,000 |
| 3 Dec 2012 | JPY | 509 | 515 | 507 | 510 | 510 | +7 (+1.39%) | 15,600 |
| 30 Nov 2012 | JPY | 509 | 509 | 503 | 503 | 503 | 0.0 (0.0%) | 3,500 |
| 29 Nov 2012 | JPY | 511 | 512 | 499 | 503 | 503 | -9 (-1.76%) | 18,900 |
| 28 Nov 2012 | JPY | 510 | 512 | 502 | 512 | 512 | +2 (+0.39%) | 7,200 |
| 27 Nov 2012 | JPY | 505 | 511 | 504 | 510 | 510 | +5 (+0.99%) | 10,000 |
