CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2012	JPY	465	472	465	468	468	+4 (+0.86%)	2,100
11 Oct 2012	JPY	463	471	462	464	464	-1 (-0.22%)	3,900
10 Oct 2012	JPY	464	468	464	465	465	-5 (-1.06%)	4,100
9 Oct 2012	JPY	482	482	470	470	470	-3 (-0.63%)	5,300
5 Oct 2012	JPY	483	483	473	473	473	-2 (-0.42%)	1,800
4 Oct 2012	JPY	476	477	475	475	475	-4 (-0.84%)	2,500
3 Oct 2012	JPY	493	493	479	479	479	+1 (+0.21%)	6,400
2 Oct 2012	JPY	485	485	478	478	478	+1 (+0.21%)	2,000
1 Oct 2012	JPY	484	484	476	477	477	-14 (-2.85%)	3,700
28 Sep 2012	JPY	494	495	489	491	491	+1 (+0.20%)	2,900
27 Sep 2012	JPY	495	495	488	490	490	-8 (-1.61%)	6,800
26 Sep 2012	JPY	476	498	471	498	498	+14 (+2.89%)	7,700
25 Sep 2012	JPY	490	490	483	484	484	-7 (-1.43%)	3,700
24 Sep 2012	JPY	497	497	488	491	491	-8 (-1.60%)	3,000
21 Sep 2012	JPY	498	499	495	499	499	0.0 (0.0%)	11,800
20 Sep 2012	JPY	498	499	492	499	499	+7 (+1.42%)	20,800
19 Sep 2012	JPY	492	494	485	492	492	+2 (+0.41%)	6,900
18 Sep 2012	JPY	486	491	480	490	490	+8 (+1.66%)	5,800
14 Sep 2012	JPY	479	486	475	482	482	+8 (+1.69%)	14,600
13 Sep 2012	JPY	471	474	468	474	474	+3 (+0.64%)	1,200
12 Sep 2012	JPY	464	471	464	471	471	+9 (+1.95%)	3,300
11 Sep 2012	JPY	452	462	452	462	462	+4 (+0.87%)	3,500
10 Sep 2012	JPY	453	458	453	458	458	+6 (+1.33%)	1,100
7 Sep 2012	JPY	452	468	445	452	452	+1 (+0.22%)	11,700
6 Sep 2012	JPY	459	459	450	451	451	-8 (-1.74%)	3,000
5 Sep 2012	JPY	459	460	450	459	459	+1 (+0.22%)	3,500
4 Sep 2012	JPY	461	467	458	458	458	-8 (-1.72%)	5,700
3 Sep 2012	JPY	476	476	466	466	466	-4 (-0.85%)	2,700
31 Aug 2012	JPY	474	474	470	470	470	-4 (-0.84%)	700
30 Aug 2012	JPY	472	478	472	474	474	-5 (-1.04%)	1,300