| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 300 |
| 20 Dec 2010 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 10,000 |
| 15 Dec 2010 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 100 |
| 10 Dec 2010 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 9,900 |
| 8 Dec 2010 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.19 (+22.89%) | 5,000 |
| 6 Dec 2010 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.18 (-17.82%) | 100 |
| 3 Dec 2010 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 20,000 |
| 30 Nov 2010 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 700 |
| 25 Nov 2010 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,700 |
| 19 Nov 2010 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 100 |
| 18 Nov 2010 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,100 |
| 16 Nov 2010 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 100 |
| 9 Nov 2010 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,000 |
| 4 Nov 2010 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 200 |
| 2 Nov 2010 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,000 |
| 26 Oct 2010 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 10,000 |
| 21 Oct 2010 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5,000 |
| 13 Oct 2010 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5,000 |
| 12 Oct 2010 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5,000 |
| 11 Oct 2010 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.08 (-7.02%) | 5,000 |
| 4 Oct 2010 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.08 (+7.55%) | 100 |
| 27 Sep 2010 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5,000 |
| 20 Sep 2010 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 100 |
| 15 Sep 2010 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 2,000 |
| 14 Sep 2010 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.16 (+17.78%) | 200 |
| 13 Sep 2010 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.17 (-15.89%) | 100 |
