Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 5,000 |
1 Sep 2010 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
30 Aug 2010 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 10,000 |
27 Aug 2010 | MYR | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 35,100 |
26 Aug 2010 | MYR | 0.93 | 1.05 | 0.93 | 1.05 | 1.05 | +0.12 (+12.90%) | 18,000 |
25 Aug 2010 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 4,000 |
24 Aug 2010 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.03 (+3.37%) | 20,000 |
6 Aug 2010 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 4,000 |
4 Aug 2010 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 8,000 |
30 Jul 2010 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 2,000 |
26 Jul 2010 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 10,000 |
23 Jul 2010 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 2,000 |
19 Jul 2010 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.05 (+5.95%) | 100 |
15 Jul 2010 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,000 |
14 Jul 2010 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,000 |
9 Jul 2010 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 15,000 |
8 Jul 2010 | MYR | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | +0.1 (+13.51%) | 30,200 |
7 Jul 2010 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 100 |
24 Jun 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 10,000 |
23 Jun 2010 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 11,000 |
18 Jun 2010 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.06 (+8.16%) | 15,000 |
15 Jun 2010 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 25,800 |
3 Jun 2010 | MYR | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 10,000 |
2 Jun 2010 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.015 (+2.04%) | 2,000 |
1 Jun 2010 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 8,800 |
31 May 2010 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 2,000 |
27 May 2010 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 1,200 |
26 May 2010 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 10,000 |
25 May 2010 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 22,000 |
24 May 2010 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 10,000 |