Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2010 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.025 (+3.50%) | 40,000 |
20 May 2010 | MYR | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.025 (+3.62%) | 19,500 |
19 May 2010 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 17,100 |
14 May 2010 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 22,800 |
13 May 2010 | MYR | 0.695 | 0.695 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 5,100 |
12 May 2010 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 15,000 |
10 May 2010 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.025 (+3.73%) | 22,000 |
7 May 2010 | MYR | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.015 (+2.29%) | 49,000 |
6 May 2010 | MYR | 0.635 | 0.655 | 0.63 | 0.655 | 0.655 | +0.02 (+3.15%) | 50,500 |
5 May 2010 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 10,000 |
4 May 2010 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 2,100 |
30 Apr 2010 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.02 (+3.20%) | 100 |
28 Apr 2010 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 7,800 |
27 Apr 2010 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 14,000 |
26 Apr 2010 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 10,500 |
22 Apr 2010 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 42,700 |
21 Apr 2010 | MYR | 0.605 | 0.635 | 0.605 | 0.635 | 0.635 | +0.17 (+36.56%) | 292,100 |
20 Apr 2010 | MYR | 0.58 | 0.58 | 0.465 | 0.465 | 0.465 | -0.165 (-26.19%) | 50,100 |
19 Apr 2010 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.13 (+26%) | 100 |
16 Apr 2010 | MYR | 0.51 | 0.51 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 47,500 |
13 Apr 2010 | MYR | 0.55 | 0.55 | 0.48 | 0.51 | 0.51 | -0.15 (-22.73%) | 115,900 |
12 Apr 2010 | MYR | 0.555 | 0.66 | 0.555 | 0.66 | 0.66 | +0.04 (+6.45%) | 1,100 |
8 Mar 2010 | MYR | 0.68 | 0.68 | 0.56 | 0.62 | 0.62 | 0.0 (0.0%) | 300 |
3 Mar 2010 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.09 (+16.98%) | 20,000 |
2 Mar 2010 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.16 (-23.19%) | 1,000 |
23 Feb 2010 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,000 |
11 Feb 2010 | MYR | 0.6 | 0.69 | 0.59 | 0.69 | 0.69 | +0.09 (+15%) | 74,500 |
2 Feb 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Jan 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 100 |
26 Jan 2010 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.075 (+13.64%) | 100 |