| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,800 |
| 20 Jan 2010 | MYR | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 11,000 |
| 18 Jan 2010 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 12,900 |
| 15 Jan 2010 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.055 (-8.66%) | 2,000 |
| 14 Jan 2010 | MYR | 0.535 | 0.635 | 0.53 | 0.635 | 0.635 | -0.02 (-3.05%) | 19,900 |
| 11 Jan 2010 | MYR | 0.55 | 0.655 | 0.55 | 0.655 | 0.655 | +0.12 (+22.43%) | 16,100 |
| 29 Dec 2009 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.1 (-15.75%) | 0 |
| 17 Dec 2009 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 1,000 |
| 16 Dec 2009 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 600 |
| 14 Dec 2009 | MYR | 0.57 | 0.64 | 0.57 | 0.64 | 0.64 | -0.01 (-1.54%) | 20,000 |
| 10 Dec 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.035 (+5.69%) | 600 |
| 9 Dec 2009 | MYR | 0.555 | 0.62 | 0.555 | 0.615 | 0.615 | +0.005 (+0.82%) | 247,900 |
| 8 Dec 2009 | MYR | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | +0.025 (+4.27%) | 147,000 |
| 7 Dec 2009 | MYR | 0.6 | 0.63 | 0.565 | 0.585 | 0.585 | +0.005 (+0.86%) | 40,300 |
| 4 Dec 2009 | MYR | 0.595 | 0.6 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 118,900 |
| 2 Dec 2009 | MYR | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | -0.14 (-18.92%) | 245,200 |
| 1 Dec 2009 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.1 (+15.63%) | 1,000 |
| 30 Nov 2009 | MYR | 0.64 | 0.75 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 42,700 |
| 25 Nov 2009 | MYR | 0.6 | 0.68 | 0.6 | 0.645 | 0.645 | -0.055 (-7.86%) | 14,400 |
| 19 Nov 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.19 (+37.25%) | 100 |
| 17 Nov 2009 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.19 (-27.14%) | 6,000 |
| 5 Nov 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
| 27 Oct 2009 | MYR | 0.54 | 0.7 | 0.54 | 0.7 | 0.7 | +0.04 (+6.06%) | 1,000 |
| 22 Oct 2009 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.06 (+10.00%) | 12,400 |
| 13 Oct 2009 | MYR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.07 (+13.21%) | 50,000 |
| 12 Oct 2009 | MYR | 0.6 | 0.6 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 36,000 |
| 24 Sep 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 65,000 |
| 23 Sep 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 15,500 |
| 18 Sep 2009 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,200 |
| 10 Sep 2009 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 200 |
