Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2009 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,500 |
15 May 2009 | MYR | 0.77 | 1.07 | 0.77 | 0.85 | 0.85 | -0.25 (-22.73%) | 3,500 |
28 Apr 2009 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,100 |
23 Apr 2009 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.19 (-14.73%) | 9,000 |
22 Apr 2009 | MYR | 1.1 | 1.5 | 1.1 | 1.29 | 1.29 | -0.23 (-15.13%) | 33,200 |
10 Apr 2009 | MYR | 1.39 | 1.52 | 1.39 | 1.52 | 1.52 | +0.07 (+4.83%) | 8,500 |
8 Apr 2009 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 3,400 |
7 Apr 2009 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 2,500 |
2 Apr 2009 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 3,900 |
1 Apr 2009 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 2,000 |
27 Mar 2009 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 3,900 |
26 Mar 2009 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,000 |
23 Mar 2009 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 3,900 |
20 Mar 2009 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 2,000 |
18 Mar 2009 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 2,000 |
17 Mar 2009 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 1,900 |
16 Mar 2009 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 2,000 |
12 Mar 2009 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,000 |
11 Mar 2009 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,900 |
10 Mar 2009 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 2,000 |
5 Mar 2009 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 2,000 |
4 Mar 2009 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,900 |
3 Mar 2009 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,000 |
2 Mar 2009 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,000 |
27 Feb 2009 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,000 |
26 Feb 2009 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,900 |
25 Feb 2009 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,000 |
24 Feb 2009 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,000 |
23 Feb 2009 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,000 |
20 Feb 2009 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,900 |