Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,000 |
16 Feb 2009 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,900 |
13 Feb 2009 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 2,000 |
6 Feb 2009 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 2,000 |
5 Feb 2009 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 1,000 |
3 Feb 2009 | MYR | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 900 |
14 Nov 2008 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 70,900 |
29 Sep 2008 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 100 |
4 Sep 2008 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 100 |
21 Jul 2008 | MYR | 1.1 | 1.6 | 1.1 | 1.6 | 1.6 | +0.09 (+5.96%) | 1,000 |
29 May 2008 | MYR | 1.06 | 1.51 | 1.06 | 1.51 | 1.51 | 0.0 (0.0%) | 300 |
5 May 2008 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,000 |
14 Apr 2008 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.22 (-12.79%) | 100 |
9 Apr 2008 | MYR | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | -0.04 (-2.27%) | 67,900 |
7 Apr 2008 | MYR | 1.68 | 1.77 | 1.68 | 1.76 | 1.76 | +0.08 (+4.76%) | 121,700 |
4 Apr 2008 | MYR | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 46,000 |
3 Apr 2008 | MYR | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 52,900 |
2 Apr 2008 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.07 (+4.17%) | 40,000 |
1 Apr 2008 | MYR | 1.89 | 1.89 | 1.53 | 1.68 | 1.68 | -0.19 (-10.16%) | 55,700 |
31 Mar 2008 | MYR | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | +0.18 (+10.65%) | 42,100 |
28 Mar 2008 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 52,900 |
27 Mar 2008 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.09 (-5.06%) | 48,300 |
26 Mar 2008 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 36,200 |
25 Mar 2008 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.1 (-5.29%) | 46,100 |
24 Mar 2008 | MYR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | +0.05 (+2.72%) | 68,900 |
21 Mar 2008 | MYR | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 47,300 |
18 Mar 2008 | MYR | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 46,100 |
17 Mar 2008 | MYR | 1.87 | 1.89 | 1.7 | 1.87 | 1.87 | -0.02 (-1.06%) | 68,900 |
14 Mar 2008 | MYR | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 47,300 |
12 Mar 2008 | MYR | 1.94 | 1.96 | 1.75 | 1.88 | 1.88 | +0.06 (+3.30%) | 46,100 |