Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | MYR | 2 | 2.37 | 2 | 2.37 | 2.37 | -0.03 (-1.25%) | 11,900 |
16 Jan 2008 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 10,900 |
15 Jan 2008 | MYR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 19,400 |
14 Jan 2008 | MYR | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 19,200 |
11 Jan 2008 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 10,900 |
9 Jan 2008 | MYR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.03 (+1.26%) | 11,100 |
8 Jan 2008 | MYR | 2.45 | 2.45 | 2.16 | 2.39 | 2.39 | 0.0 (0.0%) | 32,500 |
7 Jan 2008 | MYR | 2.3 | 2.4 | 2.24 | 2.39 | 2.39 | -0.01 (-0.42%) | 15,100 |
4 Jan 2008 | MYR | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 7,300 |
3 Jan 2008 | MYR | 2.2 | 2.4 | 2.18 | 2.4 | 2.4 | -0.03 (-1.23%) | 75,600 |
2 Jan 2008 | MYR | 2.2 | 2.43 | 2.16 | 2.43 | 2.43 | +0.13 (+5.65%) | 71,200 |
31 Dec 2007 | MYR | 2.29 | 2.3 | 2.28 | 2.3 | 2.3 | +0.28 (+13.86%) | 6,900 |
28 Dec 2007 | MYR | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.15 (-6.91%) | 2,000 |
27 Dec 2007 | MYR | 2.17 | 2.84 | 2.17 | 2.17 | 2.17 | +0.07 (+3.33%) | 14,600 |
26 Dec 2007 | MYR | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 0 |
24 Dec 2007 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
21 Dec 2007 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 12,400 |
19 Dec 2007 | MYR | 2.29 | 2.29 | 2.18 | 2.18 | 2.18 | +0.08 (+3.81%) | 12,400 |
18 Dec 2007 | MYR | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 0 |
17 Dec 2007 | MYR | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 17,700 |
14 Dec 2007 | MYR | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | -0.3 (-12.30%) | 11,300 |
13 Dec 2007 | MYR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.08 (+3.39%) | 7,000 |
12 Dec 2007 | MYR | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | -0.19 (-7.45%) | 18,100 |
11 Dec 2007 | MYR | 2.55 | 2.8 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 17,800 |
10 Dec 2007 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 18,000 |
7 Dec 2007 | MYR | 2.28 | 2.5 | 2.28 | 2.48 | 2.48 | -0.03 (-1.20%) | 16,100 |
6 Dec 2007 | MYR | 2.69 | 2.69 | 2.51 | 2.51 | 2.51 | -0.21 (-7.72%) | 20,000 |
5 Dec 2007 | MYR | 2.73 | 2.73 | 2.65 | 2.72 | 2.72 | -0.02 (-0.73%) | 36,500 |
4 Dec 2007 | MYR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 21,000 |
3 Dec 2007 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.04 (-1.41%) | 21,200 |