Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2007 | MYR | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | +0.05 (+1.67%) | 5,000 |
17 Oct 2007 | MYR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 15,800 |
16 Oct 2007 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Oct 2007 | MYR | 3.02 | 3.02 | 3 | 3 | 3 | +0.01 (+0.33%) | 13,300 |
11 Oct 2007 | MYR | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 8,700 |
10 Oct 2007 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 7,100 |
9 Oct 2007 | MYR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 7,000 |
8 Oct 2007 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 6,400 |
5 Oct 2007 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 8,600 |
4 Oct 2007 | MYR | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 7,200 |
3 Oct 2007 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 6,900 |
2 Oct 2007 | MYR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 6,500 |
1 Oct 2007 | MYR | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 8,500 |
28 Sep 2007 | MYR | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 7,600 |
27 Sep 2007 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 6,500 |
26 Sep 2007 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 6,400 |
25 Sep 2007 | MYR | 2.9 | 3.08 | 2.9 | 3.08 | 3.08 | 0.0 (0.0%) | 8,700 |
24 Sep 2007 | MYR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.09 (+3.01%) | 6,400 |
21 Sep 2007 | MYR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 6,500 |
20 Sep 2007 | MYR | 3.04 | 3.04 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 6,300 |
19 Sep 2007 | MYR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 5,600 |
18 Sep 2007 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 6,900 |
17 Sep 2007 | MYR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 7,000 |
14 Sep 2007 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.03 (+1.00%) | 5,300 |
13 Sep 2007 | MYR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 7,600 |
12 Sep 2007 | MYR | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 5,800 |
11 Sep 2007 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 5,600 |
10 Sep 2007 | MYR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 4,800 |
7 Sep 2007 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 7,600 |
6 Sep 2007 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 6,700 |