Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 9,500 |
4 Sep 2007 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Sep 2007 | MYR | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 7,600 |
30 Aug 2007 | MYR | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 0.0 (0.0%) | 6,700 |
29 Aug 2007 | MYR | 2.9 | 2.96 | 2.9 | 2.96 | 2.96 | -0.03 (-1.00%) | 9,500 |
28 Aug 2007 | MYR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
27 Aug 2007 | MYR | 2.99 | 3 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 10,600 |
24 Aug 2007 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 3,700 |
23 Aug 2007 | MYR | 2.98 | 3.02 | 2.9 | 3.02 | 3.02 | +0.12 (+4.14%) | 4,600 |
22 Aug 2007 | MYR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.15 (+5.45%) | 1,000 |
21 Aug 2007 | MYR | 2.51 | 2.75 | 2.51 | 2.75 | 2.75 | +0.29 (+11.79%) | 14,000 |
20 Aug 2007 | MYR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
17 Aug 2007 | MYR | 2.5 | 2.5 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 1,000 |
16 Aug 2007 | MYR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 11,900 |
15 Aug 2007 | MYR | 2.5 | 2.74 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,800 |
14 Aug 2007 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 20,000 |
13 Aug 2007 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Aug 2007 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 19,700 |
9 Aug 2007 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 38,000 |
8 Aug 2007 | MYR | 2.6 | 2.66 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 120,600 |
7 Aug 2007 | MYR | 2.65 | 2.98 | 2.6 | 2.6 | 2.6 | -0.19 (-6.81%) | 81,900 |
6 Aug 2007 | MYR | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 7,700 |
3 Aug 2007 | MYR | 2.83 | 2.83 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 7,500 |
2 Aug 2007 | MYR | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 18,900 |
1 Aug 2007 | MYR | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | -0.01 (-0.35%) | 16,500 |
31 Jul 2007 | MYR | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | +0.03 (+1.06%) | 8,700 |
30 Jul 2007 | MYR | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | +0.04 (+1.43%) | 6,000 |
27 Jul 2007 | MYR | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 19,900 |
26 Jul 2007 | MYR | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 16,500 |
25 Jul 2007 | MYR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.03 (-1.05%) | 7,700 |