Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2007 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 10,000 |
11 Jun 2007 | MYR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.02 (+0.63%) | 9,400 |
8 Jun 2007 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
7 Jun 2007 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 10,000 |
6 Jun 2007 | MYR | 3.18 | 3.2 | 3.16 | 3.2 | 3.2 | +0.02 (+0.63%) | 10,100 |
5 Jun 2007 | MYR | 3.3 | 3.3 | 3.18 | 3.18 | 3.18 | -0.08 (-2.45%) | 9,700 |
4 Jun 2007 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 1,000 |
1 Jun 2007 | MYR | 3.24 | 3.3 | 3.24 | 3.3 | 3.3 | +0.06 (+1.85%) | 8,300 |
31 May 2007 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 9,000 |
30 May 2007 | MYR | 3.24 | 3.28 | 3.16 | 3.24 | 3.24 | -0.06 (-1.82%) | 10,100 |
29 May 2007 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 15,500 |
28 May 2007 | MYR | 3.02 | 3.34 | 3 | 3.3 | 3.3 | +0.06 (+1.85%) | 4,500 |
25 May 2007 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
24 May 2007 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 8,400 |
23 May 2007 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 15,500 |
22 May 2007 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
21 May 2007 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
18 May 2007 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 8,400 |
17 May 2007 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.04 (-1.22%) | 15,500 |
16 May 2007 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
15 May 2007 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
14 May 2007 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 8,400 |
11 May 2007 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.02 (+0.61%) | 13,400 |
10 May 2007 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
9 May 2007 | MYR | 3 | 3.3 | 3 | 3.28 | 3.28 | -0.08 (-2.38%) | 3,300 |
8 May 2007 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.06 (+1.82%) | 8,100 |
7 May 2007 | MYR | 3 | 3.32 | 3 | 3.3 | 3.3 | +0.26 (+8.55%) | 13,400 |
4 May 2007 | MYR | 3.32 | 3.32 | 3.04 | 3.04 | 3.04 | -0.3 (-8.98%) | 0 |
3 May 2007 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
30 Apr 2007 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 8,100 |