Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.32 (+10.60%) | 13,200 |
26 Apr 2007 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.32 (-9.58%) | 0 |
25 Apr 2007 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
24 Apr 2007 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
23 Apr 2007 | MYR | 3.36 | 3.36 | 3.04 | 3.34 | 3.34 | 0.0 (0.0%) | 8,300 |
20 Apr 2007 | MYR | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | 0.0 (0.0%) | 12,200 |
19 Apr 2007 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
18 Apr 2007 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.02 (-0.60%) | 3,000 |
17 Apr 2007 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 11,000 |
16 Apr 2007 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 5,200 |
13 Apr 2007 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
12 Apr 2007 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 3,000 |
11 Apr 2007 | MYR | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | +0.02 (+0.60%) | 11,000 |
10 Apr 2007 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 5,200 |
9 Apr 2007 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 3,000 |
6 Apr 2007 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
5 Apr 2007 | MYR | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | +0.02 (+0.60%) | 13,800 |
4 Apr 2007 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
3 Apr 2007 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 3,000 |
2 Apr 2007 | MYR | 3.38 | 3.38 | 3 | 3.34 | 3.34 | -0.04 (-1.18%) | 17,900 |
30 Mar 2007 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
29 Mar 2007 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
28 Mar 2007 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 8,600 |
27 Mar 2007 | MYR | 3.3 | 3.38 | 3.3 | 3.38 | 3.38 | +0.02 (+0.60%) | 6,100 |
26 Mar 2007 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
23 Mar 2007 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
22 Mar 2007 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 8,600 |
21 Mar 2007 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 5,100 |
20 Mar 2007 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
19 Mar 2007 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 8,600 |