Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | MYR | 3.3 | 3.34 | 3.3 | 3.34 | 3.34 | 0.0 (0.0%) | 5,100 |
15 Mar 2007 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
14 Mar 2007 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
13 Mar 2007 | MYR | 3.3 | 3.36 | 3.3 | 3.34 | 3.34 | +0.06 (+1.83%) | 8,600 |
12 Mar 2007 | MYR | 3.16 | 3.28 | 3.16 | 3.28 | 3.28 | +0.12 (+3.80%) | 5,100 |
9 Mar 2007 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 1,000 |
8 Mar 2007 | MYR | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 11,300 |
7 Mar 2007 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 2,600 |
6 Mar 2007 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
5 Mar 2007 | MYR | 3.16 | 3.16 | 3 | 3.16 | 3.16 | 0.0 (0.0%) | 7,800 |
2 Mar 2007 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.02 (+0.64%) | 6,200 |
1 Mar 2007 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
28 Feb 2007 | MYR | 3.18 | 3.18 | 3 | 3.14 | 3.14 | -0.04 (-1.26%) | 9,700 |
27 Feb 2007 | MYR | 3.2 | 3.2 | 3.02 | 3.18 | 3.18 | 0.0 (0.0%) | 2,500 |
26 Feb 2007 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 3,500 |
23 Feb 2007 | MYR | 3.14 | 3.18 | 3.02 | 3.18 | 3.18 | +0.04 (+1.27%) | 6,100 |
22 Feb 2007 | MYR | 3 | 3.14 | 3 | 3.14 | 3.14 | +0.02 (+0.64%) | 1,400 |
21 Feb 2007 | MYR | 3.12 | 3.12 | 3 | 3.12 | 3.12 | 0.0 (0.0%) | 4,500 |
16 Feb 2007 | MYR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 4,900 |
15 Feb 2007 | MYR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.1 (+3.31%) | 1,000 |
14 Feb 2007 | MYR | 3 | 3.12 | 3 | 3.02 | 3.02 | -0.14 (-4.43%) | 1,400 |
13 Feb 2007 | MYR | 3.16 | 3.16 | 3.04 | 3.16 | 3.16 | +0.02 (+0.64%) | 4,500 |
12 Feb 2007 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 6,000 |
9 Feb 2007 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 500 |
8 Feb 2007 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
7 Feb 2007 | MYR | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 2,000 |
6 Feb 2007 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 6,000 |
5 Feb 2007 | MYR | 3 | 3.14 | 3 | 3.14 | 3.14 | -0.02 (-0.63%) | 700 |
2 Feb 2007 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
31 Jan 2007 | MYR | 3.1 | 3.16 | 3.02 | 3.16 | 3.16 | -0.02 (-0.63%) | 16,600 |