Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
29 Jan 2007 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 4,100 |
26 Jan 2007 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
25 Jan 2007 | MYR | 3 | 3.18 | 3 | 3.18 | 3.18 | 0.0 (0.0%) | 3,300 |
24 Jan 2007 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 11,000 |
23 Jan 2007 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 6,900 |
22 Jan 2007 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
19 Jan 2007 | MYR | 3.14 | 3.18 | 3.14 | 3.18 | 3.18 | +0.02 (+0.63%) | 2,200 |
18 Jan 2007 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.02 (+0.64%) | 3,900 |
17 Jan 2007 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
16 Jan 2007 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 50,000 |
15 Jan 2007 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 23,000 |
12 Jan 2007 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 10,500 |
11 Jan 2007 | MYR | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 19,500 |
10 Jan 2007 | MYR | 3.12 | 3.14 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 7,900 |
9 Jan 2007 | MYR | 3.14 | 3.14 | 3.04 | 3.14 | 3.14 | -0.04 (-1.26%) | 21,100 |
8 Jan 2007 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 13,500 |
5 Jan 2007 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 15,500 |
4 Jan 2007 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 6,000 |
3 Jan 2007 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 19,400 |
29 Dec 2006 | MYR | 3.22 | 3.22 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 20,300 |
28 Dec 2006 | MYR | 3.34 | 3.34 | 3.22 | 3.22 | 3.22 | -0.12 (-3.59%) | 8,700 |
27 Dec 2006 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 8,000 |
26 Dec 2006 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 16,400 |
25 Dec 2006 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | 0.0 (0.0%) | 19,200 |
21 Dec 2006 | MYR | 3.3 | 3.34 | 3.3 | 3.34 | 3.34 | +0.04 (+1.21%) | 15,500 |
20 Dec 2006 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 4,400 |
19 Dec 2006 | MYR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 12,000 |
18 Dec 2006 | MYR | 3.34 | 3.34 | 3.28 | 3.32 | 3.32 | -0.02 (-0.60%) | 25,400 |