Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 10,000 |
14 Dec 2006 | MYR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 6,200 |
13 Dec 2006 | MYR | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | -0.02 (-0.60%) | 11,200 |
12 Dec 2006 | MYR | 3.6 | 3.6 | 3.34 | 3.36 | 3.36 | -0.24 (-6.67%) | 18,600 |
11 Dec 2006 | MYR | 3.56 | 3.6 | 3.56 | 3.6 | 3.6 | +0.04 (+1.12%) | 12,600 |
8 Dec 2006 | MYR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 4,000 |
7 Dec 2006 | MYR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 8,000 |
6 Dec 2006 | MYR | 3.5 | 3.56 | 3.5 | 3.56 | 3.56 | +0.06 (+1.71%) | 16,400 |
5 Dec 2006 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 6,400 |
4 Dec 2006 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,000 |
1 Dec 2006 | MYR | 3.46 | 3.5 | 3.46 | 3.5 | 3.5 | +0.04 (+1.16%) | 8,000 |
30 Nov 2006 | MYR | 3.56 | 3.58 | 3.3 | 3.46 | 3.46 | -0.12 (-3.35%) | 16,200 |
29 Nov 2006 | MYR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 6,400 |
28 Nov 2006 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 15,000 |
27 Nov 2006 | MYR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
24 Nov 2006 | MYR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
23 Nov 2006 | MYR | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 9 |
22 Nov 2006 | MYR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 13,000 |
21 Nov 2006 | MYR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
20 Nov 2006 | MYR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
17 Nov 2006 | MYR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 8,200 |
16 Nov 2006 | MYR | 3.6 | 3.62 | 3.6 | 3.62 | 3.62 | 0.0 (0.0%) | 21,500 |
15 Nov 2006 | MYR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 5,300 |
14 Nov 2006 | MYR | 3.58 | 3.62 | 3.58 | 3.62 | 3.62 | +0.04 (+1.12%) | 8,100 |
13 Nov 2006 | MYR | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | +0.04 (+1.13%) | 4,500 |
10 Nov 2006 | MYR | 3.5 | 3.54 | 3.5 | 3.54 | 3.54 | +0.04 (+1.14%) | 7,700 |
9 Nov 2006 | MYR | 3.5 | 3.5 | 3.24 | 3.5 | 3.5 | -0.02 (-0.57%) | 8,600 |
8 Nov 2006 | MYR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.02 (-0.56%) | 6,200 |
7 Nov 2006 | MYR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.02 (-0.56%) | 5,000 |
6 Nov 2006 | MYR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 4,000 |