Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | MYR | 3.56 | 3.56 | 3.22 | 3.56 | 3.56 | 0.0 (0.0%) | 8,500 |
2 Nov 2006 | MYR | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | +0.02 (+0.56%) | 6,200 |
1 Nov 2006 | MYR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 6,000 |
31 Oct 2006 | MYR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 3,000 |
30 Oct 2006 | MYR | 3.5 | 3.54 | 3.5 | 3.54 | 3.54 | +0.04 (+1.14%) | 9,600 |
27 Oct 2006 | MYR | 3.44 | 3.5 | 3.44 | 3.5 | 3.5 | +0.06 (+1.74%) | 4,800 |
26 Oct 2006 | MYR | 3.4 | 3.44 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 10,000 |
25 Oct 2006 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 3.4 | 3.4 | 3.36 | 3.4 | 3.4 | 0.0 (0.0%) | 26,400 |
19 Oct 2006 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
18 Oct 2006 | MYR | 3.38 | 3.4 | 3.38 | 3.4 | 3.4 | +0.02 (+0.59%) | 5,000 |
17 Oct 2006 | MYR | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | +0.02 (+0.60%) | 12,600 |
16 Oct 2006 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 7,800 |
13 Oct 2006 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
12 Oct 2006 | MYR | 3.26 | 3.38 | 3.26 | 3.38 | 3.38 | +0.1 (+3.05%) | 5,500 |
11 Oct 2006 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.04 (-1.20%) | 7,100 |
10 Oct 2006 | MYR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.02 (-0.60%) | 8,700 |
9 Oct 2006 | MYR | 3.3 | 3.34 | 3.3 | 3.34 | 3.34 | +0.04 (+1.21%) | 4,000 |
6 Oct 2006 | MYR | 3.28 | 3.3 | 3.08 | 3.3 | 3.3 | +0.1 (+3.13%) | 14,300 |
5 Oct 2006 | MYR | 3.28 | 3.28 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 1,100 |
4 Oct 2006 | MYR | 3.48 | 3.5 | 3.28 | 3.28 | 3.28 | -0.2 (-5.75%) | 9,200 |
3 Oct 2006 | MYR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 4,000 |
2 Oct 2006 | MYR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 3,000 |
29 Sep 2006 | MYR | 3.44 | 3.5 | 3.44 | 3.5 | 3.5 | +0.06 (+1.74%) | 3,000 |
28 Sep 2006 | MYR | 3.4 | 3.44 | 3.3 | 3.44 | 3.44 | -0.06 (-1.71%) | 7,000 |
27 Sep 2006 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,600 |
26 Sep 2006 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,500 |
25 Sep 2006 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 1,000 |