Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | MYR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 700 |
21 Sep 2006 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,400 |
20 Sep 2006 | MYR | 3.6 | 3.6 | 3.58 | 3.6 | 3.6 | -0.04 (-1.10%) | 4,200 |
19 Sep 2006 | MYR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
18 Sep 2006 | MYR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.04 (+1.11%) | 700 |
15 Sep 2006 | MYR | 3.52 | 3.6 | 3.42 | 3.6 | 3.6 | 0.0 (0.0%) | 6,400 |
14 Sep 2006 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.12 (+3.45%) | 1,000 |
13 Sep 2006 | MYR | 3.8 | 3.8 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 400 |
12 Sep 2006 | MYR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
11 Sep 2006 | MYR | 3.5 | 3.66 | 3.44 | 3.66 | 3.66 | 0.0 (0.0%) | 55,200 |
8 Sep 2006 | MYR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 6,000 |
7 Sep 2006 | MYR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 11,600 |
6 Sep 2006 | MYR | 3.7 | 3.8 | 3.5 | 3.8 | 3.8 | -0.18 (-4.52%) | 32,200 |
5 Sep 2006 | MYR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
4 Sep 2006 | MYR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.04 (-1.00%) | 12,100 |
1 Sep 2006 | MYR | 4 | 4.02 | 4 | 4.02 | 4.02 | +0.02 (+0.50%) | 7,400 |
31 Aug 2006 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 6,100 |
29 Aug 2006 | MYR | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 6,100 |
28 Aug 2006 | MYR | 4 | 4 | 3.82 | 3.98 | 3.98 | -0.04 (-1.00%) | 8,500 |
25 Aug 2006 | MYR | 3.84 | 4.02 | 3.84 | 4.02 | 4.02 | -0.04 (-0.99%) | 300 |
24 Aug 2006 | MYR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 6,100 |
23 Aug 2006 | MYR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 14,100 |
22 Aug 2006 | MYR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
21 Aug 2006 | MYR | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | +0.1 (+2.53%) | 600 |
18 Aug 2006 | MYR | 3.82 | 3.96 | 3.68 | 3.96 | 3.96 | -0.04 (-1%) | 17,600 |
17 Aug 2006 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,600 |
16 Aug 2006 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Aug 2006 | MYR | 4.08 | 4.08 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 2,400 |
14 Aug 2006 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |