Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | MYR | 4.02 | 4.1 | 4.02 | 4.1 | 4.1 | +0.08 (+1.99%) | 4,100 |
29 Jun 2006 | MYR | 4.06 | 4.06 | 4.02 | 4.02 | 4.02 | -0.26 (-6.07%) | 2,000 |
28 Jun 2006 | MYR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.02 (+0.47%) | 1,000 |
27 Jun 2006 | MYR | 4.2 | 4.26 | 4.2 | 4.26 | 4.26 | +0.04 (+0.95%) | 1,300 |
26 Jun 2006 | MYR | 4 | 4.22 | 4 | 4.22 | 4.22 | +0.1 (+2.43%) | 6,000 |
23 Jun 2006 | MYR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
22 Jun 2006 | MYR | 4.06 | 4.12 | 4.06 | 4.12 | 4.12 | +0.04 (+0.98%) | 3,100 |
21 Jun 2006 | MYR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 2,700 |
20 Jun 2006 | MYR | 4 | 4.08 | 4 | 4.08 | 4.08 | +0.02 (+0.49%) | 6,700 |
19 Jun 2006 | MYR | 4.04 | 4.06 | 4 | 4.06 | 4.06 | +0.02 (+0.50%) | 8,800 |
16 Jun 2006 | MYR | 3.98 | 4.04 | 3.98 | 4.04 | 4.04 | +0.04 (+1%) | 3,800 |
15 Jun 2006 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Jun 2006 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Jun 2006 | MYR | 3.88 | 4.04 | 3.84 | 4 | 4 | -0.04 (-0.99%) | 7,800 |
12 Jun 2006 | MYR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
9 Jun 2006 | MYR | 4 | 4.04 | 4 | 4.04 | 4.04 | 0.0 (0.0%) | 1,700 |
8 Jun 2006 | MYR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.04 (-0.98%) | 5,000 |
7 Jun 2006 | MYR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 4,300 |
6 Jun 2006 | MYR | 4.18 | 4.18 | 4.08 | 4.08 | 4.08 | -0.12 (-2.86%) | 3,500 |
5 Jun 2006 | MYR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 1,300 |
2 Jun 2006 | MYR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
1 Jun 2006 | MYR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.04 (-0.94%) | 4,300 |
31 May 2006 | MYR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
30 May 2006 | MYR | 4.34 | 4.34 | 4 | 4.26 | 4.26 | -0.08 (-1.84%) | 1,300 |
29 May 2006 | MYR | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | +0.02 (+0.46%) | 2,000 |
26 May 2006 | MYR | 4.3 | 4.32 | 4.3 | 4.32 | 4.32 | +0.02 (+0.47%) | 2,400 |
25 May 2006 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 May 2006 | MYR | 4.4 | 4.4 | 4.02 | 4.3 | 4.3 | -0.1 (-2.27%) | 3,100 |
23 May 2006 | MYR | 4.38 | 4.4 | 4.38 | 4.4 | 4.4 | -0.04 (-0.90%) | 500 |
22 May 2006 | MYR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.32 (+7.77%) | 2,500 |