Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | MYR | 4.44 | 4.44 | 4.12 | 4.12 | 4.12 | -0.34 (-7.62%) | 0 |
18 May 2006 | MYR | 4.48 | 4.48 | 4.2 | 4.46 | 4.46 | -0.04 (-0.89%) | 2,400 |
17 May 2006 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 400 |
16 May 2006 | MYR | 4.48 | 4.5 | 4.48 | 4.5 | 4.5 | -0.1 (-2.17%) | 2,500 |
15 May 2006 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,900 |
12 May 2006 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 300 |
10 May 2006 | MYR | 4.64 | 4.64 | 4.32 | 4.6 | 4.6 | -0.06 (-1.29%) | 400 |
9 May 2006 | MYR | 4.66 | 4.66 | 4.32 | 4.66 | 4.66 | 0.0 (0.0%) | 2,400 |
8 May 2006 | MYR | 4.58 | 4.66 | 4.34 | 4.66 | 4.66 | +0.06 (+1.30%) | 3,300 |
5 May 2006 | MYR | 4.58 | 4.6 | 4.36 | 4.6 | 4.6 | +0.24 (+5.50%) | 1,600 |
4 May 2006 | MYR | 4.6 | 4.6 | 4.36 | 4.36 | 4.36 | -0.24 (-5.22%) | 0 |
3 May 2006 | MYR | 4.54 | 4.6 | 4.54 | 4.6 | 4.6 | +0.1 (+2.22%) | 700 |
2 May 2006 | MYR | 4.46 | 4.5 | 4.46 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,200 |
1 May 2006 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 4.74 | 4.74 | 4.4 | 4.4 | 4.4 | -0.36 (-7.56%) | 6,900 |
27 Apr 2006 | MYR | 4.62 | 4.76 | 4.62 | 4.76 | 4.76 | +0.14 (+3.03%) | 3,900 |
26 Apr 2006 | MYR | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | +0.22 (+5%) | 400 |
25 Apr 2006 | MYR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 0 |
24 Apr 2006 | MYR | 4.56 | 4.56 | 4.42 | 4.42 | 4.42 | -0.16 (-3.49%) | 0 |
21 Apr 2006 | MYR | 4.52 | 4.58 | 4.52 | 4.58 | 4.58 | +0.08 (+1.78%) | 900 |
20 Apr 2006 | MYR | 4.46 | 4.5 | 4.46 | 4.5 | 4.5 | +0.1 (+2.27%) | 300 |
19 Apr 2006 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 5,000 |
18 Apr 2006 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 5,400 |
17 Apr 2006 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 100 |
14 Apr 2006 | MYR | 4.38 | 4.4 | 4.38 | 4.4 | 4.4 | 0.0 (0.0%) | 1,500 |
13 Apr 2006 | MYR | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 1,300 |
12 Apr 2006 | MYR | 4.38 | 4.4 | 4.2 | 4.4 | 4.4 | -0.08 (-1.79%) | 400 |
11 Apr 2006 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 100 |