Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | MYR | 4.52 | 4.52 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 2,100 |
6 Apr 2006 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 700 |
5 Apr 2006 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
4 Apr 2006 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
3 Apr 2006 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.02 (+0.45%) | 200 |
31 Mar 2006 | MYR | 4.52 | 4.52 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
30 Mar 2006 | MYR | 4.52 | 4.52 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
29 Mar 2006 | MYR | 4.52 | 4.52 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
28 Mar 2006 | MYR | 4.48 | 4.48 | 4.46 | 4.48 | 4.48 | 0.0 (0.0%) | 6,100 |
27 Mar 2006 | MYR | 4.56 | 4.56 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
24 Mar 2006 | MYR | 4.56 | 4.56 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
23 Mar 2006 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.08 (-1.75%) | 200 |
22 Mar 2006 | MYR | 4.48 | 4.56 | 4.48 | 4.56 | 4.56 | +0.08 (+1.79%) | 1,100 |
21 Mar 2006 | MYR | 4.56 | 4.56 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
20 Mar 2006 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 2,100 |
17 Mar 2006 | MYR | 4.56 | 4.56 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
16 Mar 2006 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 2,100 |
15 Mar 2006 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 100 |
14 Mar 2006 | MYR | 4.56 | 4.56 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
13 Mar 2006 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +1.18 (+35.76%) | 500 |
10 Mar 2006 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 0 |
9 Mar 2006 | MYR | 4.4 | 4.4 | 3.2 | 3.2 | 3.2 | -1.2 (-27.27%) | 0 |
8 Mar 2006 | MYR | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 300 |
7 Mar 2006 | MYR | 4.14 | 4.3 | 4.14 | 4.3 | 4.3 | +1.2 (+38.71%) | 11,000 |
6 Mar 2006 | MYR | 4.3 | 4.3 | 3.1 | 3.1 | 3.1 | -1.18 (-27.57%) | 0 |
3 Mar 2006 | MYR | 4.26 | 4.28 | 4.12 | 4.28 | 4.28 | -0.02 (-0.47%) | 7,800 |
2 Mar 2006 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 11,600 |
1 Mar 2006 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.16 (+3.86%) | 3,100 |
28 Feb 2006 | MYR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 3,000 |
27 Feb 2006 | MYR | 4.18 | 4.2 | 4.14 | 4.14 | 4.14 | +1.04 (+33.55%) | 7,100 |