Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | MYR | 4.16 | 4.16 | 3.1 | 3.1 | 3.1 | -1.06 (-25.48%) | 0 |
23 Feb 2006 | MYR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +1.16 (+38.67%) | 3,000 |
22 Feb 2006 | MYR | 4.22 | 4.22 | 3 | 3 | 3 | -1.18 (-28.23%) | 0 |
21 Feb 2006 | MYR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +1.08 (+34.84%) | 700 |
20 Feb 2006 | MYR | 4.18 | 4.18 | 3.1 | 3.1 | 3.1 | -1.18 (-27.57%) | 0 |
17 Feb 2006 | MYR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.78 (+22.29%) | 3,000 |
16 Feb 2006 | MYR | 4.24 | 4.24 | 3.5 | 3.5 | 3.5 | -0.78 (-18.22%) | 0 |
15 Feb 2006 | MYR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.18 (+4.39%) | 700 |
14 Feb 2006 | MYR | 4.1 | 4.28 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 10,800 |
13 Feb 2006 | MYR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.12 (+3%) | 3,000 |
10 Feb 2006 | MYR | 4.16 | 4.16 | 4 | 4 | 4 | -0.12 (-2.91%) | 0 |
9 Feb 2006 | MYR | 4.04 | 4.12 | 4.04 | 4.12 | 4.12 | +0.1 (+2.49%) | 2,500 |
8 Feb 2006 | MYR | 4.36 | 4.36 | 4.02 | 4.02 | 4.02 | -0.34 (-7.80%) | 12,400 |
7 Feb 2006 | MYR | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
6 Feb 2006 | MYR | 4.4 | 4.4 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
3 Feb 2006 | MYR | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | -0.04 (-0.91%) | 0 |
2 Feb 2006 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 4.42 | 4.42 | 4.4 | 4.4 | 4.4 | -0.16 (-3.51%) | 3,000 |
26 Jan 2006 | MYR | 4.44 | 4.56 | 4.44 | 4.56 | 4.56 | +0.14 (+3.17%) | 10,300 |
25 Jan 2006 | MYR | 4.6 | 4.6 | 4.42 | 4.42 | 4.42 | -0.2 (-4.33%) | 0 |
24 Jan 2006 | MYR | 4.4 | 4.62 | 4.36 | 4.62 | 4.62 | -0.02 (-0.43%) | 500 |
23 Jan 2006 | MYR | 4.22 | 4.64 | 4.22 | 4.64 | 4.64 | +0.42 (+9.95%) | 2,200 |
20 Jan 2006 | MYR | 4.8 | 4.8 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
19 Jan 2006 | MYR | 4.8 | 4.8 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
18 Jan 2006 | MYR | 4.8 | 4.8 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
17 Jan 2006 | MYR | 4.8 | 4.8 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
16 Jan 2006 | MYR | 4.82 | 4.82 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |