Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | MYR | 4.82 | 4.82 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
12 Jan 2006 | MYR | 4.82 | 4.82 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
11 Jan 2006 | MYR | 4.8 | 4.8 | 4.22 | 4.22 | 4.22 | -0.02 (-0.47%) | 0 |
10 Jan 2006 | MYR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 4.8 | 4.8 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
6 Jan 2006 | MYR | 4.78 | 4.78 | 4.24 | 4.24 | 4.24 | -0.02 (-0.47%) | 0 |
5 Jan 2006 | MYR | 4.8 | 4.8 | 4.26 | 4.26 | 4.26 | -0.06 (-1.39%) | 0 |
4 Jan 2006 | MYR | 4.8 | 4.8 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
3 Jan 2006 | MYR | 4.8 | 4.8 | 4.32 | 4.32 | 4.32 | -0.04 (-0.92%) | 0 |
30 Dec 2005 | MYR | 4.8 | 4.8 | 4.36 | 4.36 | 4.36 | -0.14 (-3.11%) | 0 |
29 Dec 2005 | MYR | 4.76 | 4.76 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 0 |
28 Dec 2005 | MYR | 4.68 | 4.8 | 4.68 | 4.8 | 4.8 | +0.12 (+2.56%) | 1,000 |
27 Dec 2005 | MYR | 4.8 | 4.8 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
23 Dec 2005 | MYR | 4.8 | 4.8 | 4.68 | 4.68 | 4.68 | -0.12 (-2.50%) | 0 |
22 Dec 2005 | MYR | 4.68 | 4.8 | 4.68 | 4.8 | 4.8 | +0.12 (+2.56%) | 200 |
21 Dec 2005 | MYR | 4.82 | 4.82 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
20 Dec 2005 | MYR | 4.82 | 4.82 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
19 Dec 2005 | MYR | 4.82 | 4.82 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
16 Dec 2005 | MYR | 4.82 | 4.82 | 4.68 | 4.68 | 4.68 | -0.14 (-2.90%) | 0 |
15 Dec 2005 | MYR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 1,200 |
14 Dec 2005 | MYR | 4.68 | 4.84 | 4.68 | 4.82 | 4.82 | +0.14 (+2.99%) | 500 |
13 Dec 2005 | MYR | 4.84 | 4.84 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
12 Dec 2005 | MYR | 4.84 | 4.84 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
9 Dec 2005 | MYR | 4.84 | 4.84 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
8 Dec 2005 | MYR | 4.84 | 4.84 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
7 Dec 2005 | MYR | 4.84 | 4.84 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
6 Dec 2005 | MYR | 4.82 | 4.82 | 4.68 | 4.68 | 4.68 | -0.16 (-3.31%) | 0 |
5 Dec 2005 | MYR | 4.7 | 4.84 | 4.7 | 4.84 | 4.84 | +0.14 (+2.98%) | 500 |
2 Dec 2005 | MYR | 4.84 | 4.84 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
1 Dec 2005 | MYR | 4.84 | 4.84 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |