Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | MYR | 4.84 | 4.84 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
29 Nov 2005 | MYR | 4.84 | 4.84 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Nov 2005 | MYR | 4.84 | 4.84 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
25 Nov 2005 | MYR | 4.82 | 4.82 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Nov 2005 | MYR | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 0 |
23 Nov 2005 | MYR | 4.84 | 4.84 | 4.74 | 4.74 | 4.74 | +0.04 (+0.85%) | 0 |
22 Nov 2005 | MYR | 4.82 | 4.82 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Nov 2005 | MYR | 4.84 | 4.84 | 4.7 | 4.7 | 4.7 | -0.08 (-1.67%) | 0 |
18 Nov 2005 | MYR | 4.84 | 4.84 | 4.78 | 4.78 | 4.78 | +0.08 (+1.70%) | 0 |
17 Nov 2005 | MYR | 4.84 | 4.84 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 0 |
16 Nov 2005 | MYR | 4.84 | 4.84 | 4.74 | 4.74 | 4.74 | -0.1 (-2.07%) | 0 |
15 Nov 2005 | MYR | 4.8 | 4.84 | 4.8 | 4.84 | 4.84 | +0.1 (+2.11%) | 300 |
14 Nov 2005 | MYR | 4.84 | 4.84 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 0 |
11 Nov 2005 | MYR | 4.84 | 4.84 | 4.76 | 4.76 | 4.76 | -0.08 (-1.65%) | 0 |
10 Nov 2005 | MYR | 4.84 | 4.84 | 4.82 | 4.84 | 4.84 | 0.0 (0.0%) | 7,400 |
9 Nov 2005 | MYR | 4.84 | 4.84 | 4.78 | 4.84 | 4.84 | 0.0 (0.0%) | 2,700 |
8 Nov 2005 | MYR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.02 (-0.41%) | 100 |
7 Nov 2005 | MYR | 4.86 | 4.86 | 4.84 | 4.86 | 4.86 | 0.0 (0.0%) | 3,700 |
2 Nov 2005 | MYR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 7,100 |
31 Oct 2005 | MYR | 4.84 | 4.86 | 4.72 | 4.86 | 4.86 | 0.0 (0.0%) | 4,400 |
28 Oct 2005 | MYR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 2,100 |
27 Oct 2005 | MYR | 4.84 | 4.86 | 4.8 | 4.86 | 4.86 | 0.0 (0.0%) | 6,200 |
26 Oct 2005 | MYR | 4.84 | 4.86 | 4.8 | 4.86 | 4.86 | +0.04 (+0.83%) | 7,500 |
25 Oct 2005 | MYR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 6,000 |
24 Oct 2005 | MYR | 4.78 | 4.82 | 4.78 | 4.82 | 4.82 | +0.04 (+0.84%) | 3,500 |
21 Oct 2005 | MYR | 4.82 | 4.82 | 4.78 | 4.78 | 4.78 | -0.04 (-0.83%) | 4,800 |
20 Oct 2005 | MYR | 4.84 | 4.84 | 4.78 | 4.82 | 4.82 | -0.02 (-0.41%) | 9,700 |
19 Oct 2005 | MYR | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | -0.04 (-0.82%) | 6,000 |
18 Oct 2005 | MYR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 700 |
17 Oct 2005 | MYR | 4.88 | 4.9 | 4.84 | 4.9 | 4.9 | 0.0 (0.0%) | 2,300 |