Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | MYR | 4.92 | 4.92 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 7,000 |
13 Oct 2005 | MYR | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | -0.04 (-0.81%) | 5,700 |
12 Oct 2005 | MYR | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | -0.02 (-0.40%) | 700 |
11 Oct 2005 | MYR | 4.94 | 4.98 | 4.92 | 4.98 | 4.98 | 0.0 (0.0%) | 1,000 |
10 Oct 2005 | MYR | 4.92 | 4.98 | 4.9 | 4.98 | 4.98 | 0.0 (0.0%) | 7,500 |
7 Oct 2005 | MYR | 4.92 | 4.98 | 4.92 | 4.98 | 4.98 | +0.02 (+0.40%) | 6,400 |
6 Oct 2005 | MYR | 4.92 | 4.96 | 4.88 | 4.96 | 4.96 | +0.02 (+0.40%) | 5,400 |
5 Oct 2005 | MYR | 4.9 | 4.94 | 4.9 | 4.94 | 4.94 | +0.02 (+0.41%) | 600 |
4 Oct 2005 | MYR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 2,000 |
3 Oct 2005 | MYR | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | -0.02 (-0.40%) | 400 |
30 Sep 2005 | MYR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.02 (-0.40%) | 100 |
29 Sep 2005 | MYR | 4.96 | 4.96 | 4.94 | 4.96 | 4.96 | 0.0 (0.0%) | 1,700 |
28 Sep 2005 | MYR | 4.96 | 4.98 | 4.94 | 4.96 | 4.96 | -0.02 (-0.40%) | 2,200 |
27 Sep 2005 | MYR | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.0 (0.0%) | 900 |
26 Sep 2005 | MYR | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.0 (0.0%) | 4,700 |
23 Sep 2005 | MYR | 5 | 5 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 2,200 |
22 Sep 2005 | MYR | 4.98 | 5 | 4.96 | 4.98 | 4.98 | -0.02 (-0.40%) | 1,500 |
21 Sep 2005 | MYR | 5 | 5 | 4.96 | 5 | 5 | 0.0 (0.0%) | 2,600 |
20 Sep 2005 | MYR | 4.98 | 5 | 4.98 | 5 | 5 | +0.02 (+0.40%) | 5,600 |
19 Sep 2005 | MYR | 4.98 | 5 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 2,300 |
16 Sep 2005 | MYR | 5 | 5 | 4.98 | 5 | 5 | 0.0 (0.0%) | 6,800 |
15 Sep 2005 | MYR | 4.98 | 5 | 4.98 | 5 | 5 | 0.0 (0.0%) | 1,200 |
14 Sep 2005 | MYR | 5.05 | 5.05 | 4.98 | 5 | 5 | -0.05 (-0.99%) | 3,600 |
13 Sep 2005 | MYR | 5.05 | 5.05 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 3,300 |
12 Sep 2005 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 600 |
9 Sep 2005 | MYR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 800 |
8 Sep 2005 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 2,400 |
7 Sep 2005 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 100 |
6 Sep 2005 | MYR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 0 |
5 Sep 2005 | MYR | 5.05 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 3,000 |