Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | MYR | 5.1 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 2,300 |
1 Sep 2005 | MYR | 5.1 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 3,700 |
30 Aug 2005 | MYR | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 4,000 |
29 Aug 2005 | MYR | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 4,300 |
26 Aug 2005 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 100 |
25 Aug 2005 | MYR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
24 Aug 2005 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1,800 |
23 Aug 2005 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 100 |
22 Aug 2005 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 400 |
19 Aug 2005 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 600 |
18 Aug 2005 | MYR | 5.1 | 5.15 | 5.05 | 5.15 | 5.15 | 0.0 (0.0%) | 3,600 |
17 Aug 2005 | MYR | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 1,100 |
16 Aug 2005 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 2,100 |
15 Aug 2005 | MYR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 8,200 |
12 Aug 2005 | MYR | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 9,200 |
11 Aug 2005 | MYR | 5.15 | 5.2 | 5.1 | 5.2 | 5.2 | -0.05 (-0.95%) | 16,500 |
10 Aug 2005 | MYR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 12,100 |
9 Aug 2005 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 2,600 |
8 Aug 2005 | MYR | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 15,200 |
5 Aug 2005 | MYR | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 10,700 |
4 Aug 2005 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 12,100 |
3 Aug 2005 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 3,600 |
2 Aug 2005 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 14,100 |
1 Aug 2005 | MYR | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 52,600 |
29 Jul 2005 | MYR | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 61,500 |
28 Jul 2005 | MYR | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 29,200 |
27 Jul 2005 | MYR | 5.25 | 5.3 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 40,200 |
26 Jul 2005 | MYR | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 23,500 |
25 Jul 2005 | MYR | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 35,300 |
22 Jul 2005 | MYR | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 26,000 |