Lebtech Bhd Recent Share Price (KLSE:9628)

KLSE:9628 - Lebtech Bhd Lebtech Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2022	MYR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
28 Dec 2022	MYR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
27 Dec 2022	MYR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
23 Dec 2022	MYR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
22 Dec 2022	MYR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
21 Dec 2022	MYR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
20 Dec 2022	MYR	0.775	0.93	0.775	0.93	0.93	+0.21 (+29.17%)	55,400
19 Dec 2022	MYR	0.72	0.72	0.7	0.72	0.72	0.0 (0.0%)	1,400
16 Dec 2022	MYR	0.72	0.72	0.72	0.72	0.72	-0.01 (-1.37%)	1,500
15 Dec 2022	MYR	0.74	0.74	0.73	0.73	0.73	-0.02 (-2.67%)	1,900
14 Dec 2022	MYR	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	2,100
13 Dec 2022	MYR	0.75	0.76	0.75	0.76	0.76	-0.05 (-6.17%)	1,700
7 Dec 2022	MYR	0.88	0.885	0.8	0.81	0.81	-0.11 (-11.96%)	75,700
14 Nov 2022	MYR	0.92	0.92	0.92	0.92	0.92	+0.04 (+4.55%)	0
11 Nov 2022	MYR	0.89	0.9	0.88	0.88	0.88	0.0 (0.0%)	10,000
7 Nov 2022	MYR	0.88	0.88	0.88	0.88	0.88	-0.055 (-5.88%)	6,200
19 Aug 2022	MYR	0.935	0.935	0.935	0.935	0.935	+0.025 (+2.75%)	0
17 Jun 2022	MYR	0.895	0.935	0.86	0.91	0.91	+0.05 (+5.81%)	15,400
13 Jun 2022	MYR	0.96	0.96	0.86	0.86	0.86	-0.1 (-10.42%)	3,500
10 Jun 2022	MYR	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	100
6 May 2022	MYR	0.96	0.96	0.96	0.96	0.96	+0.08 (+9.09%)	100
28 Apr 2022	MYR	0.895	0.895	0.88	0.88	0.88	-0.07 (-7.37%)	4,000
17 Feb 2022	MYR	0.95	0.95	0.95	0.95	0.95	+0.04 (+4.40%)	1,100
31 Jan 2022	MYR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
28 Jan 2022	MYR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
27 Jan 2022	MYR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
26 Jan 2022	MYR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
25 Jan 2022	MYR	0.91	0.91	0.91	0.91	0.91	+0.06 (+7.06%)	1,000
24 Jan 2022	MYR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
21 Jan 2022	MYR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0