Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Apr 2002 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Apr 2002 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Apr 2002 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Apr 2002 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Apr 2002 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Apr 2002 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Apr 2002 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Apr 2002 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Apr 2002 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Apr 2002 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Apr 2002 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Apr 2002 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Apr 2002 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Apr 2002 | MYR | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 389,000 |
29 Mar 2002 | MYR | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 389,000 |
28 Mar 2002 | MYR | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 944,000 |
27 Mar 2002 | MYR | 0.24 | 0.25 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 918,000 |
26 Mar 2002 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 811,000 |
25 Mar 2002 | MYR | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 479,000 |
22 Mar 2002 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 864,000 |
21 Mar 2002 | MYR | 0.265 | 0.27 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 1,093,000 |
20 Mar 2002 | MYR | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 997,000 |
19 Mar 2002 | MYR | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 994,000 |
18 Mar 2002 | MYR | 0.26 | 0.275 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 750,000 |
15 Mar 2002 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Mar 2002 | MYR | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 598,000 |
13 Mar 2002 | MYR | 0.28 | 0.29 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 581,000 |
12 Mar 2002 | MYR | 0.325 | 0.325 | 0.28 | 0.285 | 0.285 | -0.035 (-10.94%) | 1,004,000 |
11 Mar 2002 | MYR | 0.29 | 0.325 | 0.29 | 0.32 | 0.32 | +0.035 (+12.28%) | 1,140,000 |