Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2002 | MYR | 0.245 | 0.3 | 0.245 | 0.285 | 0.285 | +0.045 (+18.75%) | 1,478,000 |
7 Mar 2002 | MYR | 0.245 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,076,000 |
6 Mar 2002 | MYR | 0.25 | 0.275 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 661,000 |
5 Mar 2002 | MYR | 0.295 | 0.305 | 0.25 | 0.25 | 0.25 | -0.035 (-12.28%) | 1,660,000 |
4 Mar 2002 | MYR | 0.305 | 0.32 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 717,000 |
1 Mar 2002 | MYR | 0.39 | 0.39 | 0.28 | 0.29 | 0.29 | -0.11 (-27.50%) | 1,047,000 |
28 Feb 2002 | MYR | 0.4 | 0.42 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 247,000 |
27 Feb 2002 | MYR | 0.55 | 0.55 | 0.39 | 0.4 | 0.4 | -0.155 (-27.93%) | 538,000 |
26 Feb 2002 | MYR | 0.6 | 0.6 | 0.555 | 0.555 | 0.555 | -0.065 (-10.48%) | 64,000 |
25 Feb 2002 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 57,000 |
22 Feb 2002 | MYR | 0.645 | 0.645 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 15,000 |
21 Feb 2002 | MYR | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 50,000 |
20 Feb 2002 | MYR | 0.675 | 0.68 | 0.655 | 0.655 | 0.655 | -0.025 (-3.68%) | 100,000 |
19 Feb 2002 | MYR | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.01 (+1.49%) | 7,000 |
18 Feb 2002 | MYR | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 38,000 |
15 Feb 2002 | MYR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 55,000 |
14 Feb 2002 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 3,000 |
13 Feb 2002 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Feb 2002 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Feb 2002 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Feb 2002 | MYR | 0.725 | 0.725 | 0.64 | 0.69 | 0.69 | -0.035 (-4.83%) | 61,000 |
7 Feb 2002 | MYR | 0.725 | 0.75 | 0.72 | 0.725 | 0.725 | -0.025 (-3.33%) | 54,000 |
6 Feb 2002 | MYR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 0 |
5 Feb 2002 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 8,000 |
4 Feb 2002 | MYR | 0.78 | 0.795 | 0.76 | 0.77 | 0.77 | -0.06 (-7.23%) | 45,000 |
1 Feb 2002 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
31 Jan 2002 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Jan 2002 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 7,000 |
29 Jan 2002 | MYR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 13,000 |
28 Jan 2002 | MYR | 0.89 | 0.89 | 0.845 | 0.845 | 0.845 | -0.045 (-5.06%) | 0 |