Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2002 | MYR | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.065 (+7.88%) | 7,000 |
24 Jan 2002 | MYR | 0.9 | 0.9 | 0.81 | 0.825 | 0.825 | 0.0 (0.0%) | 22,000 |
23 Jan 2002 | MYR | 0.87 | 0.87 | 0.825 | 0.825 | 0.825 | -0.055 (-6.25%) | 32,000 |
22 Jan 2002 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 1,000 |
21 Jan 2002 | MYR | 0.935 | 0.935 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 10,000 |
18 Jan 2002 | MYR | 0.94 | 0.98 | 0.93 | 0.98 | 0.98 | +0.03 (+3.16%) | 17,000 |
17 Jan 2002 | MYR | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -0.05 (-5%) | 3,000 |
16 Jan 2002 | MYR | 0.95 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 38,000 |
15 Jan 2002 | MYR | 0.86 | 1 | 0.855 | 1 | 1 | +0.09 (+9.89%) | 18,000 |
14 Jan 2002 | MYR | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 17,000 |
11 Jan 2002 | MYR | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | -0.045 (-4.62%) | 4,000 |
10 Jan 2002 | MYR | 0.96 | 0.98 | 0.955 | 0.975 | 0.975 | +0.02 (+2.09%) | 63,000 |
9 Jan 2002 | MYR | 0.92 | 0.955 | 0.915 | 0.955 | 0.955 | +0.045 (+4.95%) | 34,000 |
8 Jan 2002 | MYR | 0.895 | 0.92 | 0.87 | 0.91 | 0.91 | -0.01 (-1.09%) | 29,000 |
7 Jan 2002 | MYR | 0.94 | 0.96 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 48,000 |
4 Jan 2002 | MYR | 0.94 | 0.95 | 0.905 | 0.93 | 0.93 | +0.08 (+9.41%) | 23,000 |
3 Jan 2002 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Jan 2002 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 3,000 |
1 Jan 2002 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
31 Dec 2001 | MYR | 0.87 | 0.91 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 19,000 |
28 Dec 2001 | MYR | 0.86 | 0.875 | 0.855 | 0.875 | 0.875 | +0.005 (+0.57%) | 10,000 |
27 Dec 2001 | MYR | 0.91 | 0.93 | 0.87 | 0.87 | 0.87 | -0.035 (-3.87%) | 36,000 |
26 Dec 2001 | MYR | 0.885 | 0.94 | 0.86 | 0.905 | 0.905 | +0.015 (+1.69%) | 115,000 |
25 Dec 2001 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
24 Dec 2001 | MYR | 0.93 | 0.93 | 0.87 | 0.89 | 0.89 | -0.015 (-1.66%) | 38,000 |
21 Dec 2001 | MYR | 0.905 | 0.92 | 0.89 | 0.905 | 0.905 | -0.045 (-4.74%) | 30,000 |
20 Dec 2001 | MYR | 1.03 | 1.06 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 171,000 |
19 Dec 2001 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Dec 2001 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Dec 2001 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |