Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2001 | MYR | 0.81 | 1.09 | 0.81 | 1 | 1 | +0.225 (+29.03%) | 1,838,000 |
13 Dec 2001 | MYR | 0.81 | 0.86 | 0.76 | 0.775 | 0.775 | -0.025 (-3.13%) | 295,000 |
12 Dec 2001 | MYR | 0.88 | 0.96 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 267,000 |
11 Dec 2001 | MYR | 0.85 | 0.875 | 0.825 | 0.85 | 0.85 | 0.0 (0.0%) | 74,000 |
10 Dec 2001 | MYR | 0.81 | 0.88 | 0.81 | 0.85 | 0.85 | +0.05 (+6.25%) | 186,000 |
7 Dec 2001 | MYR | 0.74 | 0.88 | 0.73 | 0.8 | 0.8 | +0.07 (+9.59%) | 286,000 |
6 Dec 2001 | MYR | 0.71 | 0.73 | 0.705 | 0.73 | 0.73 | +0.03 (+4.29%) | 28,000 |
5 Dec 2001 | MYR | 0.725 | 0.73 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 34,000 |
4 Dec 2001 | MYR | 0.71 | 0.72 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 19,000 |
3 Dec 2001 | MYR | 0.77 | 0.77 | 0.68 | 0.68 | 0.68 | -0.08 (-10.53%) | 27,000 |
30 Nov 2001 | MYR | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 20,000 |
29 Nov 2001 | MYR | 0.77 | 0.82 | 0.76 | 0.79 | 0.79 | +0.045 (+6.04%) | 82,000 |
28 Nov 2001 | MYR | 0.74 | 0.76 | 0.72 | 0.745 | 0.745 | -0.015 (-1.97%) | 9,000 |
27 Nov 2001 | MYR | 0.77 | 0.8 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 53,000 |
26 Nov 2001 | MYR | 0.72 | 0.78 | 0.72 | 0.76 | 0.76 | +0.04 (+5.56%) | 74,000 |
23 Nov 2001 | MYR | 0.7 | 0.75 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 66,000 |
22 Nov 2001 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Nov 2001 | MYR | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 12,000 |
20 Nov 2001 | MYR | 0.735 | 0.75 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 29,000 |
19 Nov 2001 | MYR | 0.72 | 0.76 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 27,000 |
16 Nov 2001 | MYR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.005 (-0.69%) | 15,000 |
15 Nov 2001 | MYR | 0.73 | 0.73 | 0.705 | 0.725 | 0.725 | +0.005 (+0.69%) | 25,000 |
14 Nov 2001 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Nov 2001 | MYR | 0.69 | 0.72 | 0.685 | 0.72 | 0.72 | +0.035 (+5.11%) | 5,000 |
12 Nov 2001 | MYR | 0.705 | 0.705 | 0.685 | 0.685 | 0.685 | -0.05 (-6.80%) | 0 |
9 Nov 2001 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
8 Nov 2001 | MYR | 0.7 | 0.735 | 0.7 | 0.735 | 0.735 | +0.085 (+13.08%) | 6,000 |
7 Nov 2001 | MYR | 0.705 | 0.705 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 0 |
6 Nov 2001 | MYR | 0.715 | 0.715 | 0.66 | 0.66 | 0.66 | -0.035 (-5.04%) | 0 |
5 Nov 2001 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.025 (+3.73%) | 1,000 |