Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 1,000 |
1 Nov 2001 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 1,000 |
31 Oct 2001 | MYR | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 2,000 |
30 Oct 2001 | MYR | 0.715 | 0.715 | 0.66 | 0.66 | 0.66 | -0.035 (-5.04%) | 0 |
29 Oct 2001 | MYR | 0.67 | 0.695 | 0.67 | 0.695 | 0.695 | +0.015 (+2.21%) | 3,000 |
26 Oct 2001 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 2,000 |
25 Oct 2001 | MYR | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.045 (+6.57%) | 8,000 |
24 Oct 2001 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 3,000 |
23 Oct 2001 | MYR | 0.69 | 0.705 | 0.685 | 0.705 | 0.705 | +0.025 (+3.68%) | 7,000 |
22 Oct 2001 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 12,000 |
19 Oct 2001 | MYR | 0.71 | 0.725 | 0.695 | 0.71 | 0.71 | -0.025 (-3.40%) | 24,000 |
18 Oct 2001 | MYR | 0.74 | 0.74 | 0.72 | 0.735 | 0.735 | -0.005 (-0.68%) | 14,000 |
17 Oct 2001 | MYR | 0.72 | 0.74 | 0.715 | 0.74 | 0.74 | +0.03 (+4.23%) | 46,000 |
16 Oct 2001 | MYR | 0.715 | 0.735 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 36,000 |
15 Oct 2001 | MYR | 0.7 | 0.715 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 16,000 |
12 Oct 2001 | MYR | 0.715 | 0.715 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 12,000 |
11 Oct 2001 | MYR | 0.725 | 0.725 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 66,000 |
10 Oct 2001 | MYR | 0.74 | 0.745 | 0.7 | 0.715 | 0.715 | -0.015 (-2.05%) | 28,000 |
9 Oct 2001 | MYR | 0.74 | 0.745 | 0.695 | 0.73 | 0.73 | +0.02 (+2.82%) | 52,000 |
8 Oct 2001 | MYR | 0.76 | 0.77 | 0.71 | 0.71 | 0.71 | -0.085 (-10.69%) | 56,000 |
5 Oct 2001 | MYR | 0.8 | 0.805 | 0.75 | 0.795 | 0.795 | -0.005 (-0.63%) | 43,000 |
4 Oct 2001 | MYR | 0.82 | 0.825 | 0.79 | 0.8 | 0.8 | -0.015 (-1.84%) | 68,000 |
3 Oct 2001 | MYR | 0.78 | 0.82 | 0.755 | 0.815 | 0.815 | +0.02 (+2.52%) | 181,000 |
2 Oct 2001 | MYR | 0.73 | 0.795 | 0.7 | 0.795 | 0.795 | +0.045 (+6%) | 48,000 |
1 Oct 2001 | MYR | 0.74 | 0.79 | 0.72 | 0.75 | 0.75 | +0.07 (+10.29%) | 190,000 |
28 Sep 2001 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Sep 2001 | MYR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 84,000 |
26 Sep 2001 | MYR | 0.67 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 94,000 |
25 Sep 2001 | MYR | 0.88 | 0.88 | 0.61 | 0.65 | 0.65 | -0.275 (-29.73%) | 262,000 |
24 Sep 2001 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |