Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2001 | MYR | 0.91 | 0.925 | 0.83 | 0.925 | 0.925 | -0.055 (-5.61%) | 4,000 |
20 Sep 2001 | MYR | 1.04 | 1.04 | 0.98 | 0.98 | 0.98 | -0.08 (-7.55%) | 17,000 |
19 Sep 2001 | MYR | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | -0.06 (-5.36%) | 22,000 |
18 Sep 2001 | MYR | 1.09 | 1.16 | 0.92 | 1.12 | 1.12 | +0.07 (+6.67%) | 54,000 |
17 Sep 2001 | MYR | 0.98 | 1.05 | 0.82 | 1.05 | 1.05 | -0.01 (-0.94%) | 41,000 |
14 Sep 2001 | MYR | 1.08 | 1.08 | 1 | 1.06 | 1.06 | -0.08 (-7.02%) | 70,000 |
13 Sep 2001 | MYR | 1.1 | 1.2 | 1.1 | 1.14 | 1.14 | -0.13 (-10.24%) | 13,000 |
12 Sep 2001 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
11 Sep 2001 | MYR | 1.23 | 1.45 | 1.23 | 1.27 | 1.27 | +0.06 (+4.96%) | 110,000 |
10 Sep 2001 | MYR | 1.16 | 1.22 | 1.16 | 1.21 | 1.21 | -0.02 (-1.63%) | 10,000 |
7 Sep 2001 | MYR | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | +0.12 (+10.81%) | 17,000 |
6 Sep 2001 | MYR | 1.18 | 1.2 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 14,000 |
5 Sep 2001 | MYR | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.02 (+1.72%) | 7,000 |
4 Sep 2001 | MYR | 1.09 | 1.23 | 1.09 | 1.16 | 1.16 | +0.09 (+8.41%) | 34,000 |
3 Sep 2001 | MYR | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -0.08 (-6.96%) | 7,000 |
31 Aug 2001 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Aug 2001 | MYR | 1.17 | 1.2 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 14,000 |
29 Aug 2001 | MYR | 1.19 | 1.19 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 7,000 |
28 Aug 2001 | MYR | 1.21 | 1.26 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 32,000 |
27 Aug 2001 | MYR | 1.16 | 1.2 | 1.09 | 1.2 | 1.2 | +0.03 (+2.56%) | 14,000 |
24 Aug 2001 | MYR | 1.1 | 1.17 | 1.1 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,000 |
23 Aug 2001 | MYR | 1.15 | 1.2 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 38,000 |
22 Aug 2001 | MYR | 1.08 | 1.18 | 1.07 | 1.15 | 1.15 | +0.08 (+7.48%) | 35,000 |
21 Aug 2001 | MYR | 1.16 | 1.16 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 Aug 2001 | MYR | 1.2 | 1.2 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 0 |
17 Aug 2001 | MYR | 1.17 | 1.17 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 0 |
16 Aug 2001 | MYR | 1.16 | 1.16 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 0 |
15 Aug 2001 | MYR | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.09 (+8.11%) | 4,000 |
14 Aug 2001 | MYR | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | -0.12 (-9.76%) | 0 |
13 Aug 2001 | MYR | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.11 (+9.82%) | 2,000 |