Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2001 | MYR | 0.89 | 1.04 | 0.89 | 1.04 | 1.04 | +0.14 (+15.56%) | 16,000 |
27 Jun 2001 | MYR | 1.02 | 1.02 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 0 |
26 Jun 2001 | MYR | 1.03 | 1.03 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 0 |
25 Jun 2001 | MYR | 1.04 | 1.04 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |