Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 Mar 2021 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
11 Mar 2021 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,000 |
10 Mar 2021 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Mar 2021 | MYR | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.12 (-11.32%) | 1,600 |
8 Mar 2021 | MYR | 1.1 | 1.11 | 1.06 | 1.06 | 1.06 | -0.28 (-20.90%) | 11,600 |
5 Mar 2021 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
4 Mar 2021 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
3 Mar 2021 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
2 Mar 2021 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
1 Mar 2021 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
26 Feb 2021 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
25 Feb 2021 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
24 Feb 2021 | MYR | 1.39 | 1.41 | 1.33 | 1.34 | 1.34 | -0.05 (-3.60%) | 27,700 |
23 Feb 2021 | MYR | 1.1 | 1.39 | 1.1 | 1.39 | 1.39 | +0.32 (+29.91%) | 8,600 |
22 Feb 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 Feb 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 5,000 |
18 Feb 2021 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 100 |
17 Feb 2021 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.09 (+9%) | 800 |
16 Feb 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Feb 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
11 Feb 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Feb 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Feb 2021 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Feb 2021 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 800 |
5 Feb 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Feb 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Feb 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 Feb 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Jan 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |