Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
18 Sep 2020 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 2,000 |
17 Sep 2020 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
15 Sep 2020 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
14 Sep 2020 | MYR | 1.34 | 1.48 | 1.33 | 1.48 | 1.48 | +0.14 (+10.45%) | 5,200 |
11 Sep 2020 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 Sep 2020 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 2,000 |
9 Sep 2020 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
8 Sep 2020 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 2,000 |
7 Sep 2020 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 1,300 |
4 Sep 2020 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,100 |
3 Sep 2020 | MYR | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 6,000 |
2 Sep 2020 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 300 |
1 Sep 2020 | MYR | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 4,000 |
28 Aug 2020 | MYR | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 10,000 |
27 Aug 2020 | MYR | 1.31 | 1.34 | 1.24 | 1.34 | 1.34 | +0.04 (+3.08%) | 24,100 |
26 Aug 2020 | MYR | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | 0.0 (0.0%) | 7,800 |
25 Aug 2020 | MYR | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.09 (+7.44%) | 24,000 |
24 Aug 2020 | MYR | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 12,500 |
21 Aug 2020 | MYR | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 53,000 |
19 Aug 2020 | MYR | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.06 (+5.31%) | 3,900 |
18 Aug 2020 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 100 |
17 Aug 2020 | MYR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 10,000 |
14 Aug 2020 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 10,000 |
13 Aug 2020 | MYR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 19,400 |
12 Aug 2020 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 26,300 |
11 Aug 2020 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 100 |
10 Aug 2020 | MYR | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 17,200 |
7 Aug 2020 | MYR | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 64,000 |
6 Aug 2020 | MYR | 0.96 | 1.14 | 0.96 | 1.14 | 1.14 | +0.23 (+25.27%) | 6,500 |