Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.03 (+3.55%) | 100 |
22 Jun 2020 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
19 Jun 2020 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
18 Jun 2020 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 100 |
17 Jun 2020 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 100 |
16 Jun 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
15 Jun 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
12 Jun 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
11 Jun 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Jun 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Jun 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.035 (+4.14%) | 100 |
5 Jun 2020 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
4 Jun 2020 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
3 Jun 2020 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.08 (-8.65%) | 0 |
2 Jun 2020 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
28 May 2020 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
27 May 2020 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
22 May 2020 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
21 May 2020 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
20 May 2020 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
19 May 2020 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
18 May 2020 | MYR | 0.88 | 0.93 | 0.875 | 0.925 | 0.925 | +0.055 (+6.32%) | 7,000 |
15 May 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
14 May 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
13 May 2020 | MYR | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | -0.05 (-5.43%) | 1,000 |
12 May 2020 | MYR | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | +0.06 (+6.98%) | 2,000 |
8 May 2020 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
6 May 2020 | MYR | 0.83 | 0.87 | 0.83 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,500 |
5 May 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.09 (-9.28%) | 200 |